Home |
Free Dividend Report |
KCAP Dividend History |
KCAP Historical Stock Prices |
Preferred Stock Newsletter |
KCAP Options Chain |
KCAP Message Board |
KCAP (KCAP) has the following price history information. Looking back at KCAP historical stock prices for the last five trading days, on March 26, 2019, KCAP opened at $3.61, traded as high as $3.61 and as low as $3.56, and closed at $3.58. Trading volume was a total of 113.50K shares. On March 27, 2019, KCAP opened at $3.56, traded as high as $3.61 and as low as $3.56, and closed at $3.59. Trading volume was a total of 240.10K shares. On March 28, 2019, KCAP opened at $3.60, traded as high as $3.73 and as low as $3.57, and closed at $3.68. Trading volume was a total of 493.10K shares. On March 29, 2019, KCAP opened at $3.62, traded as high as $3.80 and as low as $3.61, and closed at $3.62. Trading volume was a total of 349.60K shares. On April 01, 2019, KCAP opened at $3.63, traded as high as $3.80 and as low as $3.60, and closed at $3.75. Trading volume was a total of 948.50K shares.
KCAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KCAP shares, starting with a $10,000 purchase of KCAP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/01/2019 | ||
Start price/share: | $7.97 | ||
End price/share: | $3.75 | ||
Starting shares: | 1,254.71 | ||
Ending shares: | 2,348.55 | ||
Dividends reinvested/share: | $2.96 | ||
Total return: | -11.93% | ||
Average Annual Total Return: | -2.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,805.82 | ||
Years: | 4.92 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/01/2019 | ||
Start price/share: | $7.97 | ||
End price/share: | $3.75 | ||
Dividends collected/share: | $2.96 | ||
Total return: | -15.81% | ||
Average Annual Total Return: | -3.43% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,421.20 | ||
Years: | 4.92 |
KCAP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/26/2019 | $3.61 | $3.61 | $3.56 | $3.58 | 113.50K |
03/27/2019 | $3.56 | $3.61 | $3.56 | $3.59 | 240.10K |
03/28/2019 | $3.60 | $3.73 | $3.57 | $3.68 | 493.10K |
03/29/2019 | $3.62 | $3.80 | $3.61 | $3.62 | 349.60K |
04/01/2019 | $3.63 | $3.80 | $3.60 | $3.75 | 948.50K |
About KCAP |
Portman Ridge Finance is an internally managed, closed-end investment company. Co. originates, structures and invests in senior secured term loans and mezzanine debt primarily in privately-held middle market companies. Also, from time to time Co. may invest in the equity securities of privately held middle market companies. Co. has invested in in asset management companies including Katonah Debt Advisors, L.L.C. (Katonah Debt Advisors) and Trimaran Advisors L.L.C., which manage collateralized loan obligation funds (CLO Funds). Co. invests in debt and subordinated securities issued by CLO Fund Securities, primarily managed by its Katonah Debt Advisors and Trimaran Advisors. |
KCAP Historical Closing Prices | |
Date | Close |
03/26/2019 | $3.58 |
03/27/2019 | $3.59 |
03/28/2019 | $3.68 |
03/29/2019 | $3.62 |
04/01/2019 | $3.75 |
Financials Historical Prices |
KCAP is categorized under the Financials sector; below are some other companies in the same sector:
KCE Historical Stock Prices Also explore: KCAP shares outstanding history
Free KCAP Email Alerts:
|
KCAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.