Invesco Exchange-Traded Fund Trust II - KBW Regional Banking ETF (KBWR) has the following price history information. Looking back at KBWR historical stock prices for the last five trading days, on April 12, 2024, KBWR opened at $47.38, traded as high as $47.41 and as low as $47.14, and closed at $47.31. Trading volume was a total of 1.80K shares. On April 15, 2024, KBWR opened at $47.58, traded as high as $47.58 and as low as $46.85, and closed at $47.27. Trading volume was a total of 6.10K shares. On April 16, 2024, KBWR opened at $46.47, traded as high as $46.93 and as low as $46.44, and closed at $46.66. Trading volume was a total of 3.30K shares. On April 17, 2024, KBWR opened at $47.14, traded as high as $47.14 and as low as $46.65, and closed at $46.68. Trading volume was a total of 2.40K shares. On April 18, 2024, KBWR opened at $46.79, traded as high as $46.98 and as low as $46.79, and closed at $46.98. Trading volume was a total of 700 shares.

KBWR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - KBW Regional Banking ETF shares, starting with a $10,000 purchase of KBWR, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$38.48
End price/share:	$46.98
Starting shares:	259.88
Ending shares:	330.51
Dividends reinvested/share:	$11.43
Total return:	55.27%
Average Annual Total Return:	4.50%
Starting investment:	$10,000.00
Ending investment:	$15,527.82
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$38.48
End price/share:	$46.98
Dividends collected/share:	$11.43
Total return:	51.80%
Average Annual Total Return:	4.26%
Starting investment:	$10,000.00
Ending investment:	$15,174.96
Years:	10.00

KBWR Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$47.38	$47.41	$47.14	$47.31	1.80K
04/15/2024	$47.58	$47.58	$46.85	$47.27	6.10K
04/16/2024	$46.47	$46.93	$46.44	$46.66	3.30K
04/17/2024	$47.14	$47.14	$46.65	$46.68	2.40K
04/18/2024	$46.79	$46.98	$46.79	$46.98	700

About Invesco Exchange-Traded Fund Trust II - KBW Regional Banking ETF

PowerShares KBW Regional Banking Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the KBW Regional Banking Index (the "Index"). The Fund generally will invest at least 90% of its total assets in securities of publicly traded mid-capitalization companies that do business as regional banks and thrifts listed on U.S. stock markets and that comprise the Index. As of Oct 31 2013, the Fund's total assets were $36,088,279 and the Fund's investment portfolio was valued at $36,062,909.

KBWR Historical Closing Prices
Date	Close
04/12/2024	$47.31
04/15/2024	$47.27
04/16/2024	$46.66
04/17/2024	$46.68
04/18/2024	$46.98

Financials Historical Prices

KBWR is categorized under the Financials sector; below are some other companies in the same sector: KBWX Historical Stock Prices KBWY Historical Stock Prices KCAP Historical Stock Prices KCE Historical Stock Prices KCG Historical Stock Prices KCLI Historical Stock Prices KED Historical Stock Prices KEF Historical Stock Prices KEY Historical Stock Prices KF Historical Stock Prices Free KBWR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

KBWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.