Home |
Free Dividend Report |
KBWD Dividend History |
KBWD Historical Stock Prices |
Preferred Stock Newsletter |
KBWD Options Chain |
KBWD Message Board |
Invesco Exchange-Traded Fund Trust II - KBW High Dividend Yield Financial ETF (KBWD) has the following price history information. Looking back at KBWD historical stock prices for the last five trading days, on April 17, 2024, KBWD opened at $14.65, traded as high as $14.74 and as low as $14.57, and closed at $14.63. Trading volume was a total of 74.90K shares. On April 18, 2024, KBWD opened at $14.70, traded as high as $14.80 and as low as $14.62, and closed at $14.71. Trading volume was a total of 86.10K shares. On April 19, 2024, KBWD opened at $14.72, traded as high as $14.93 and as low as $14.68, and closed at $14.92. Trading volume was a total of 103.70K shares. On April 22, 2024, KBWD opened at $14.85, traded as high as $14.96 and as low as $14.77, and closed at $14.93. Trading volume was a total of 118.50K shares. On April 23, 2024, KBWD opened at $14.91, traded as high as $15.16 and as low as $14.88, and closed at $15.15. Trading volume was a total of 113.50K shares.
KBWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - KBW High Dividend Yield Financial ETF shares, starting with a $10,000 purchase of KBWD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $25.33 | ||
End price/share: | $15.15 | ||
Starting shares: | 394.79 | ||
Ending shares: | 996.23 | ||
Dividends reinvested/share: | $18.17 | ||
Total return: | 50.93% | ||
Average Annual Total Return: | 4.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,091.28 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $25.33 | ||
End price/share: | $15.15 | ||
Dividends collected/share: | $18.17 | ||
Total return: | 31.54% | ||
Average Annual Total Return: | 2.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,155.85 | ||
Years: | 10.00 |
KBWD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $14.65 | $14.74 | $14.57 | $14.63 | 74.90K |
04/18/2024 | $14.70 | $14.80 | $14.62 | $14.71 | 86.10K |
04/19/2024 | $14.72 | $14.93 | $14.68 | $14.92 | 103.70K |
04/22/2024 | $14.85 | $14.96 | $14.77 | $14.93 | 118.50K |
04/23/2024 | $14.91 | $15.16 | $14.88 | $15.15 | 113.50K |
About Invesco Exchange-Traded Fund Trust II - KBW High Dividend Yield Financial ETF |
PowerShares KBW High Dividend Yield Financial Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an index called the KBW Financial Sector Dividend Yield Index. The fund generally invests at least 90% of its total assets in the securities of publicly listed financial companies that principally are engaged in the business of providing financial services and products. The underlying index also may include securities of BDCs and equity and mortgage REITs.As of Oct 31 2013, the Fund's total assets were $234,420,774 and the Fund's investment portfolio was valued at $234,174,819. |
KBWD Historical Closing Prices | |
Date | Close |
04/17/2024 | $14.63 |
04/18/2024 | $14.71 |
04/19/2024 | $14.92 |
04/22/2024 | $14.93 |
04/23/2024 | $15.15 |
Financials Historical Prices |
KBWD is categorized under the Financials sector; below are some other companies in the same sector:
KBWP Historical Stock Prices
Free KBWD Email Alerts:
|
KBWD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.