KBWC (KBWC) has the following price history information. Looking back at KBWC historical stock prices for the last five trading days, on March 18, 2016, KBWC opened at $49.60, traded as high as $49.60 and as low as $49.35, and closed at $49.35. Trading volume was a total of 400 shares. On March 21, 2016, KBWC opened at $49.35, traded as high as $49.35 and as low as $49.35, and closed at $49.35. Trading volume was a total of 0 shares. On September 11, 2017, KBWC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $49.34. Trading volume was a total of 0 shares. On September 12, 2017, KBWC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $49.34. Trading volume was a total of 0 shares. On November 28, 2017, KBWC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $49.34. Trading volume was a total of 0 shares.

KBWC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBWC shares, starting with a $10,000 purchase of KBWC, and working forward through the historical stock price information to today. No data found

KBWC Historical Price Range
Date	Open	High	Low	Close	Volume
03/18/2016	$49.60	$49.60	$49.35	$49.35	400
03/21/2016	$49.35	$49.35	$49.35	$49.35	0
09/11/2017	$0.00	$0.00	$0.00	$49.34	0
09/12/2017	$0.00	$0.00	$0.00	$49.34	0
11/28/2017	$0.00	$0.00	$0.00	$49.34	0

About KBWC

PowerShares DWA Developed Markets Technical Leaders Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an index called the Dorsey Wright Developed Markets Technical Leaders Index. The Index includes equity securities of issuers from countries deemed to have developed economics, selected by the Index provider, and is designed to identify companies that demonstrate powerful relative strength characteristics. As of Oct 31 2013, the Fund's total assets were $522,364,217 and the Fund's investment portfolio was valued at $513,713,829.

KBWC Historical Closing Prices
Date	Close
03/18/2016	$49.35
03/21/2016	$49.35
09/11/2017	$49.34
09/12/2017	$49.34
11/28/2017	$49.34

Financials Historical Prices

KBWC is categorized under the Financials sector; below are some other companies in the same sector: KBWD Historical Stock Prices KBWP Historical Stock Prices KBWR Historical Stock Prices KBWX Historical Stock Prices KBWY Historical Stock Prices KCAP Historical Stock Prices KCE Historical Stock Prices KCG Historical Stock Prices KCLI Historical Stock Prices KED Historical Stock Prices Free KBWC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

KBWC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.