Home |
Free Dividend Report |
KBH Dividend History |
KBH Historical Stock Prices |
Preferred Stock Newsletter |
KBH Options Chain |
KBH Message Board |
KB Home (KBH) has the following price history information. Looking back at KBH historical stock prices for the last five trading days, on March 22, 2024, KBH opened at $68.88, traded as high as $69.05 and as low as $67.96, and closed at $68.40. Trading volume was a total of 1.29M shares. On March 25, 2024, KBH opened at $68.08, traded as high as $69.00 and as low as $67.66, and closed at $68.40. Trading volume was a total of 1.49M shares. On March 26, 2024, KBH opened at $68.50, traded as high as $69.06 and as low as $68.08, and closed at $68.18. Trading volume was a total of 767.10K shares. On March 27, 2024, KBH opened at $68.91, traded as high as $69.61 and as low as $68.12, and closed at $69.56. Trading volume was a total of 697.10K shares. On March 28, 2024, KBH opened at $69.74, traded as high as $71.54 and as low as $69.73, and closed at $70.88. Trading volume was a total of 1.64M shares.
KBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KB Home shares, starting with a $10,000 purchase of KBH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $17.57 | ||
End price/share: | $70.88 | ||
Starting shares: | 569.15 | ||
Ending shares: | 628.51 | ||
Dividends reinvested/share: | $3.22 | ||
Total return: | 345.49% | ||
Average Annual Total Return: | 16.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $44,554.59 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $17.57 | ||
End price/share: | $70.88 | ||
Dividends collected/share: | $3.22 | ||
Total return: | 321.77% | ||
Average Annual Total Return: | 15.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $42,159.60 | ||
Years: | 10.00 |
KBH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $68.88 | $69.05 | $67.96 | $68.40 | 1.29M |
03/25/2024 | $68.08 | $69.00 | $67.66 | $68.40 | 1.49M |
03/26/2024 | $68.50 | $69.06 | $68.08 | $68.18 | 767.10K |
03/27/2024 | $68.91 | $69.61 | $68.12 | $69.56 | 697.10K |
03/28/2024 | $69.74 | $71.54 | $69.73 | $70.88 | 1.64M |
About KB Home |
KB Home is a homebuilding company. Co. builds a variety of homes designed primarily for first-time and first move-up, as well as second move-up and active adult homebuyers, including attached and detached single-family residential homes, townhomes and condominiums. Co. provides homes in development communities, at urban in-fill locations and as part of mixed-use projects. Co.'s financial services operations provide various insurance products in the markets where it builds homes and provide title services in certain of those markets. Co.'s financial services operations also provide mortgage banking services, including residential consumer mortgage loan originations, to its homebuyers. |
KBH Historical Closing Prices | |
Date | Close |
03/22/2024 | $68.40 |
03/25/2024 | $68.40 |
03/26/2024 | $68.18 |
03/27/2024 | $69.56 |
03/28/2024 | $70.88 |
Services Historical Prices |
KBH is categorized under the Services sector; below are some other companies in the same sector:
KIRK Historical Stock Prices Also explore: KBH shares outstanding history
Free KBH Email Alerts:
|
KBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.