Historical Stock Price
| Home |
| Free Dividend Report |
| KBE Dividend History |
| KBE Historical Stock Prices |
| Preferred Stock Newsletter |
| KBE Options Chain |
| Stock Message Boards |
SPDR Series Trust- SPDR S&P Bank ETF (KBE) has the following price history information. Looking back at KBE historical stock prices for the last five trading days, on April 16, 2024, KBE opened at $43.35, traded as high as $43.39 and as low as $42.77, and closed at $43.05. Trading volume was a total of 1.42M shares. On April 17, 2024, KBE opened at $43.37, traded as high as $43.67 and as low as $43.01, and closed at $43.10. Trading volume was a total of 2.24M shares. On April 18, 2024, KBE opened at $43.23, traded as high as $43.72 and as low as $43.05, and closed at $43.40. Trading volume was a total of 1.23M shares. On April 19, 2024, KBE opened at $43.39, traded as high as $44.42 and as low as $43.20, and closed at $44.41. Trading volume was a total of 1.42M shares. On April 22, 2024, KBE opened at $44.45, traded as high as $45.37 and as low as $44.29, and closed at $45.17. Trading volume was a total of 1.32M shares.
KBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust- SPDR S&P Bank ETF shares, starting with a $10,000 purchase of KBE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $32.62 | ||
| End price/share: | $45.17 | ||
| Starting shares: | 306.56 | ||
| Ending shares: | 385.16 | ||
| Dividends reinvested/share: | $9.30 | ||
| Total return: | 73.98% | ||
| Average Annual Total Return: | 5.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,394.21 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $32.62 | ||
| End price/share: | $45.17 | ||
| Dividends collected/share: | $9.30 | ||
| Total return: | 66.99% | ||
| Average Annual Total Return: | 5.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,699.16 | ||
| Years: | 10.00 | ||
 | |||||
| KBE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $43.35 | $43.39 | $42.77 | $43.05 | 1.42M |
| 04/17/2024 | $43.37 | $43.67 | $43.01 | $43.10 | 2.24M |
| 04/18/2024 | $43.23 | $43.72 | $43.05 | $43.40 | 1.23M |
| 04/19/2024 | $43.39 | $44.42 | $43.20 | $44.41 | 1.42M |
| 04/22/2024 | $44.45 | $45.37 | $44.29 | $45.17 | 1.32M |
|
| About SPDR Series Trust- SPDR S&P Bank ETF |
| SPDR S&P Bank is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Banks Select Industry Index. The S&P Banks Select Industry Index is a float adjusted modified-market, capitalization-weighted index that seeks to reflect the performance of publicly traded companies that do business as banks or thrifts. The Fund invests all, but at least 80%, of its total assets in the securities consisting of the Index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $3,316,000,075 and $3,311,038,085, respectively. |
| KBE Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $43.05 |
| 04/17/2024 | $43.10 |
| 04/18/2024 | $43.40 |
| 04/19/2024 | $44.41 |
| 04/22/2024 | $45.17 |
| Financials Historical Prices |
| KBE is categorized under the Financials sector; below are some other companies in the same sector:
KBWB Historical Stock Prices Also explore: KBE shares outstanding history
|
Free KBE Email Alerts:
KBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.