Historical Stock Price
KAR historical stock prices picture
OPENLANE (KAR) has the following price history information. Looking back at KAR historical stock prices for the last five trading days, on March 22, 2024, KAR opened at $17.00, traded as high as $17.02 and as low as $16.77, and closed at $16.88. Trading volume was a total of 585.60K shares. On March 25, 2024, KAR opened at $16.96, traded as high as $17.14 and as low as $16.79, and closed at $16.79. Trading volume was a total of 739.10K shares. On March 26, 2024, KAR opened at $16.90, traded as high as $17.10 and as low as $16.85, and closed at $16.96. Trading volume was a total of 439.80K shares. On March 27, 2024, KAR opened at $17.03, traded as high as $17.35 and as low as $16.88, and closed at $17.32. Trading volume was a total of 609.10K shares. On March 28, 2024, KAR opened at $17.33, traded as high as $17.36 and as low as $17.12, and closed at $17.30. Trading volume was a total of 900.30K shares.

KAR Historical Stock Prices By Date:

KAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OPENLANE shares, starting with a $10,000 purchase of KAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $11.65
End price/share: $17.30
Starting shares: 858.37
Ending shares: 1,028.21
Dividends reinvested/share: $3.01
Total return: 77.88%
Average Annual Total Return: 5.93%
Starting investment: $10,000.00
Ending investment: $17,787.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $11.65
End price/share: $17.30
Dividends collected/share: $3.01
Total return: 74.35%
Average Annual Total Return: 5.72%
Starting investment: $10,000.00
Ending investment: $17,438.35
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $17.00 $17.02 $16.77 $16.88 585.60K
03/25/2024 $16.96 $17.14 $16.79 $16.79 739.10K
03/26/2024 $16.90 $17.10 $16.85 $16.96 439.80K
03/27/2024 $17.03 $17.35 $16.88 $17.32 609.10K
03/28/2024 $17.33 $17.36 $17.12 $17.30 900.30K
OPENLANE is a provider of used vehicle auctions and related vehicle remarketing services in North America and Europe. Co. also provides ancillary services, including transportation, reconditioning, inspections, marshalling, titling, collateral recovery services and floorplan financing. Co. operates as two reportable business segments: Co.'s subsidiaries, ADESA, Inc. (ADESA) and Automotive Finance Corporation (AFC). Through its ADESA segment, Co. is a provider of whole car auctions and related services to the vehicle remarketing industry in North America. Through its AFC segment, Co. is a provider of floorplan financing to independent used vehicle dealers.
Date Close
03/22/2024$16.88
03/25/2024$16.79
03/26/2024$16.96
03/27/2024$17.32
03/28/2024$17.30
KAR is categorized under the Services sector; below are some other companies in the same sector:

KBH Historical Stock Prices
KIRK Historical Stock Prices
KKD Historical Stock Prices
KMX Historical Stock Prices
KONA Historical Stock Prices
KORS Historical Stock Prices
KR Historical Stock Prices
KSS Historical Stock Prices
LACO Historical Stock Prices
LAD Historical Stock Prices

Also explore: KAR shares outstanding history

Email EnvelopeFree KAR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


KAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.