Kaman (KAMN) has the following price history information. Looking back at KAMN historical stock prices for the last five trading days, on April 11, 2024, KAMN opened at $45.88, traded as high as $45.89 and as low as $45.85, and closed at $45.87. Trading volume was a total of 235.60K shares. On April 12, 2024, KAMN opened at $45.87, traded as high as $45.90 and as low as $45.87, and closed at $45.87. Trading volume was a total of 122.10K shares. On April 15, 2024, KAMN opened at $45.89, traded as high as $45.90 and as low as $45.86, and closed at $45.86. Trading volume was a total of 136.00K shares. On April 16, 2024, KAMN opened at $45.86, traded as high as $45.89 and as low as $45.86, and closed at $45.88. Trading volume was a total of 127.40K shares. On April 17, 2024, KAMN opened at $45.89, traded as high as $45.92 and as low as $45.87, and closed at $45.87. Trading volume was a total of 173.50K shares.

KAMN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kaman shares, starting with a $10,000 purchase of KAMN, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	04/17/2024
Start price/share:	$40.86
End price/share:	$45.87
Starting shares:	244.74
Ending shares:	296.52
Dividends reinvested/share:	$7.72
Total return:	36.02%
Average Annual Total Return:	3.13%
Starting investment:	$10,000.00
Ending investment:	$13,607.45
Years:	9.99
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/17/2024
Start price/share:	$40.86
End price/share:	$45.87
Dividends collected/share:	$7.72
Total return:	31.16%
Average Annual Total Return:	2.75%
Starting investment:	$10,000.00
Ending investment:	$13,114.56
Years:	9.99

KAMN Historical Price Range
Date	Open	High	Low	Close	Volume
04/11/2024	$45.88	$45.89	$45.85	$45.87	235.60K
04/12/2024	$45.87	$45.90	$45.87	$45.87	122.10K
04/15/2024	$45.89	$45.90	$45.86	$45.86	136.00K
04/16/2024	$45.86	$45.89	$45.86	$45.88	127.40K
04/17/2024	$45.89	$45.92	$45.87	$45.87	173.50K

About Kaman

Kaman is a company that conducts business in the aerospace and defense, medical and industrial markets. Co.'s three segments are: Engineered Products, which includes proprietary aircraft bearings and components, miniature ball bearings, and proprietary spring energized seals, springs and contacts; Precision Products, which includes safe and arming solutions for missile and bomb systems, subcontract helicopter work, restoration, modification and support of its SH-2G Super Seasprite maritime helicopters, as well as manufacture and support of its heavy lift K-MAX® manned helicopter and the K-MAX TITAN unmanned aerial system; and Structures, which includes metallic and composite aerostructures.

KAMN Historical Closing Prices
Date	Close
04/11/2024	$45.87
04/12/2024	$45.87
04/15/2024	$45.86
04/16/2024	$45.88
04/17/2024	$45.87

Industrials Historical Prices

KAMN is categorized under the Industrials sector; below are some other companies in the same sector: KBAL Historical Stock Prices KBALB Historical Stock Prices KBL Historical Stock Prices KBR Historical Stock Prices KDN Historical Stock Prices KE Historical Stock Prices KELYA Historical Stock Prices KEM Historical Stock Prices KEX Historical Stock Prices KEYS Historical Stock Prices Also explore: KAMN shares outstanding history Free KAMN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

KAMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.