Home |
Free Dividend Report |
Stock Splits Calendar |
KALV Historical Stock Prices |
Preferred Stock Newsletter |
KALV Options Chain |
Stock Message Boards |
KalVista Pharmaceuticals (KALV) has the following price history information. Looking back at KALV historical stock prices for the last five trading days, on April 16, 2024, KALV opened at $11.53, traded as high as $12.17 and as low as $11.47, and closed at $11.88. Trading volume was a total of 489.70K shares. On April 17, 2024, KALV opened at $11.80, traded as high as $11.94 and as low as $11.65, and closed at $11.65. Trading volume was a total of 298.70K shares. On April 18, 2024, KALV opened at $11.53, traded as high as $11.75 and as low as $11.28, and closed at $11.50. Trading volume was a total of 408.70K shares. On April 19, 2024, KALV opened at $11.42, traded as high as $11.78 and as low as $11.27, and closed at $11.57. Trading volume was a total of 347.00K shares. On April 22, 2024, KALV opened at $11.61, traded as high as $11.78 and as low as $11.36, and closed at $11.44. Trading volume was a total of 289.20K shares.
KALV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KalVista Pharmaceuticals shares, starting with a $10,000 purchase of KALV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/10/2015 | |
End date: | 04/22/2024 | |
Start price/share: | $74.06 | |
End price/share: | $11.44 | |
Dividends collected/share: | $0.00 | |
Total return: | -84.55% | |
Average Annual Total Return: | -18.66% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,545.44 | |
Years: | 9.04 |
KALV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $11.53 | $12.17 | $11.47 | $11.88 | 489.70K |
04/17/2024 | $11.80 | $11.94 | $11.65 | $11.65 | 298.70K |
04/18/2024 | $11.53 | $11.75 | $11.28 | $11.50 | 408.70K |
04/19/2024 | $11.42 | $11.78 | $11.27 | $11.57 | 347.00K |
04/22/2024 | $11.61 | $11.78 | $11.36 | $11.44 | 289.20K |
About KalVista Pharmaceuticals |
KalVista Pharmaceuticals is a clinical stage pharmaceutical company focused on the discovery, development and commercialization of small molecule protease inhibitors for diseases with unmet need. Co. has develop small molecule plasma kallikrein inhibitors targeting the disease hereditary angioedema (HAE). Co. also is conducting preclinical development on an oral Factor XIIa inhibitor program, which Co. is initially improving to provide HAE therapeutics. Co. has developed its candidate sebetralstat into clinical development as a potential oral, on-demand therapy for HAE attacks. Co. also is developing an oral disintegrating tablet formulation of sebetralstat. |
KALV Historical Closing Prices | |
Date | Close |
04/16/2024 | $11.88 |
04/17/2024 | $11.65 |
04/18/2024 | $11.50 |
04/19/2024 | $11.57 |
04/22/2024 | $11.44 |
Healthcare Historical Prices |
KALV is categorized under the Healthcare sector; below are some other companies in the same sector:
KBIO Historical Stock Prices Also explore: KALV shares outstanding history
Free KALV Email Alerts:
|
KALV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.