Home |
Free Dividend Report |
KALU Dividend History |
KALU Historical Stock Prices |
Preferred Stock Newsletter |
KALU Options Chain |
Stock Message Boards |
Kaiser Aluminum (KALU) has the following price history information. Looking back at KALU historical stock prices for the last five trading days, on April 18, 2024, KALU opened at $90.17, traded as high as $91.01 and as low as $88.26, and closed at $90.17. Trading volume was a total of 140.80K shares. On April 19, 2024, KALU opened at $89.34, traded as high as $91.25 and as low as $88.89, and closed at $89.49. Trading volume was a total of 133.20K shares. On April 22, 2024, KALU opened at $89.49, traded as high as $90.51 and as low as $87.79, and closed at $89.82. Trading volume was a total of 108.20K shares. On April 23, 2024, KALU opened at $88.89, traded as high as $89.79 and as low as $88.18, and closed at $89.63. Trading volume was a total of 173.10K shares. On April 24, 2024, KALU opened at $87.25, traded as high as $88.58 and as low as $86.01, and closed at $87.33. Trading volume was a total of 204.50K shares.
KALU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kaiser Aluminum shares, starting with a $10,000 purchase of KALU, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $70.25 | ||
End price/share: | $87.33 | ||
Starting shares: | 142.35 | ||
Ending shares: | 190.13 | ||
Dividends reinvested/share: | $24.41 | ||
Total return: | 66.04% | ||
Average Annual Total Return: | 5.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,599.58 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $70.25 | ||
End price/share: | $87.33 | ||
Dividends collected/share: | $24.41 | ||
Total return: | 59.06% | ||
Average Annual Total Return: | 4.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,903.22 | ||
Years: | 10.00 |
KALU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $90.17 | $91.01 | $88.26 | $90.17 | 140.80K |
04/19/2024 | $89.34 | $91.25 | $88.89 | $89.49 | 133.20K |
04/22/2024 | $89.49 | $90.51 | $87.79 | $89.82 | 108.20K |
04/23/2024 | $88.89 | $89.79 | $88.18 | $89.63 | 173.10K |
04/24/2024 | $87.25 | $88.58 | $86.01 | $87.33 | 204.50K |
About Kaiser Aluminum |
Kaiser Aluminum is a holding company. Through its subsidiaries, Co. manufactures and sells semi-fabricated specialty aluminum mill products for the following end market applications: aerospace and high strength, which includes products such as heat treat plate and sheet; packaging, which consists of bare and coated 3000- and 5000-series alloy aluminum coil; automotive, which consists of extruded aluminum products for North American automotive applications; general engineering, which consists mainly of 6000-series alloy plate, sheet, rod, bar, tube, wire and standard extruded shapes products; and other industrial, which consists of rerolled, extruded, drawn and cast billet aluminum products. |
KALU Historical Closing Prices | |
Date | Close |
04/18/2024 | $90.17 |
04/19/2024 | $89.49 |
04/22/2024 | $89.82 |
04/23/2024 | $89.63 |
04/24/2024 | $87.33 |
Materials Historical Prices |
KALU is categorized under the Materials sector; below are some other companies in the same sector:
KBX Historical Stock Prices Also explore: KALU shares outstanding history
Free KALU Email Alerts:
|
KALU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.