Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| KALA Historical Stock Prices |
| Preferred Stock Newsletter |
| KALA Options Chain |
| Stock Message Boards |
KALA BIO (KALA) has the following price history information. Looking back at KALA historical stock prices for the last five trading days, on April 15, 2024, KALA opened at $7.25, traded as high as $7.25 and as low as $7.00, and closed at $7.00. Trading volume was a total of 24.00K shares. On April 16, 2024, KALA opened at $7.14, traded as high as $7.20 and as low as $6.85, and closed at $6.85. Trading volume was a total of 17.90K shares. On April 17, 2024, KALA opened at $6.84, traded as high as $6.99 and as low as $6.65, and closed at $6.84. Trading volume was a total of 14.80K shares. On April 18, 2024, KALA opened at $6.90, traded as high as $6.90 and as low as $6.66, and closed at $6.81. Trading volume was a total of 9.30K shares. On April 19, 2024, KALA opened at $6.83, traded as high as $6.83 and as low as $6.43, and closed at $6.59. Trading volume was a total of 7.60K shares.
KALA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KALA BIO shares, starting with a $10,000 purchase of KALA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/21/2017 | |
| End date: | 04/19/2024 | |
| Start price/share: | $955.00 | |
| End price/share: | $6.59 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.31% | |
| Average Annual Total Return: | -52.15% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $69.02 | |
| Years: | 6.75 | |
 | |||||
| KALA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $7.25 | $7.25 | $7.00 | $7.00 | 24.00K |
| 04/16/2024 | $7.14 | $7.20 | $6.85 | $6.85 | 17.90K |
| 04/17/2024 | $6.84 | $6.99 | $6.65 | $6.84 | 14.80K |
| 04/18/2024 | $6.90 | $6.90 | $6.66 | $6.81 | 9.30K |
| 04/19/2024 | $6.83 | $6.83 | $6.43 | $6.59 | 7.60K |
|
| About KALA BIO |
| KALA BIO is a clinical-stage biopharmaceutical company focused on the research, development and commercialization of therapies for diseases of the eye. Co.'s product candidate, KPI-012, is a mesenchymal stem cell secretome (MSC-S) and is in clinical development for the treatment of persistent corneal epithelial defects, a rare disease of impaired corneal healing. In addition, Co. has initiated preclinical studies under its KPI-014 program to evaluate the utility of its MSC-S platform for inherited retinal degenerative diseases, such as Retinitis Pigmentosa and Stargardt Disease. |
| KALA Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $7.00 |
| 04/16/2024 | $6.85 |
| 04/17/2024 | $6.84 |
| 04/18/2024 | $6.81 |
| 04/19/2024 | $6.59 |
| Healthcare Historical Prices |
| KALA is categorized under the Healthcare sector; below are some other companies in the same sector:
KALV Historical Stock Prices Also explore: KALA shares outstanding history
|
Free KALA Email Alerts:
KALA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.