Home |
Free Dividend Report |
JWN Dividend History |
JWN Historical Stock Prices |
Preferred Stock Newsletter |
JWN Options Chain |
JWN Message Board |
Nordstrom (JWN) has the following price history information. Looking back at JWN historical stock prices for the last five trading days, on April 18, 2024, JWN opened at $18.06, traded as high as $20.27 and as low as $17.91, and closed at $18.74. Trading volume was a total of 6.11M shares. On April 19, 2024, JWN opened at $18.67, traded as high as $19.24 and as low as $18.48, and closed at $18.92. Trading volume was a total of 4.02M shares. On April 22, 2024, JWN opened at $18.96, traded as high as $19.15 and as low as $18.52, and closed at $18.79. Trading volume was a total of 2.61M shares. On April 23, 2024, JWN opened at $18.84, traded as high as $19.87 and as low as $18.78, and closed at $19.72. Trading volume was a total of 3.77M shares. On April 24, 2024, JWN opened at $19.60, traded as high as $19.67 and as low as $19.07, and closed at $19.26. Trading volume was a total of 2.41M shares.
JWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nordstrom shares, starting with a $10,000 purchase of JWN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $62.41 | ||
End price/share: | $19.26 | ||
Starting shares: | 160.23 | ||
Ending shares: | 225.98 | ||
Dividends reinvested/share: | $15.32 | ||
Total return: | -56.48% | ||
Average Annual Total Return: | -7.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,354.33 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $62.41 | ||
End price/share: | $19.26 | ||
Dividends collected/share: | $15.32 | ||
Total return: | -44.59% | ||
Average Annual Total Return: | -5.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,537.89 | ||
Years: | 10.00 |
JWN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $18.06 | $20.27 | $17.91 | $18.74 | 6.11M |
04/19/2024 | $18.67 | $19.24 | $18.48 | $18.92 | 4.02M |
04/22/2024 | $18.96 | $19.15 | $18.52 | $18.79 | 2.61M |
04/23/2024 | $18.84 | $19.87 | $18.78 | $19.72 | 3.77M |
04/24/2024 | $19.60 | $19.67 | $19.07 | $19.26 | 2.41M |
About Nordstrom |
Nordstrom is a fashion retailer that provides brand-name and private label merchandise for women, men, young adults and children, with a focus on apparel, shoes, beauty, accessories and home goods. Co. provides brand-name and private label merchandise across its digital and physical assets in both its Nordstrom.com, Nordstrom U.S. stores, Nordstrom.ca, Nordstrom Canadian stores and Nordstrom Rack Canadian stores, Nordstrom Local service hubs, and ASOS Nordstrom (collectively, Nordstrom), and NordstromRack.com, Nordstrom Rack U.S. stores, and Last Chance clearance stores (collectively, Nordstrom Rack) banners. Nordstrom Rack purchases merchandise from the same vendors carried at Nordstrom. |
JWN Historical Closing Prices | |
Date | Close |
04/18/2024 | $18.74 |
04/19/2024 | $18.92 |
04/22/2024 | $18.79 |
04/23/2024 | $19.72 |
04/24/2024 | $19.26 |
Services Historical Prices |
JWN is categorized under the Services sector; below are some other companies in the same sector:
KAR Historical Stock Prices Also explore: JWN shares outstanding history
Free JWN Email Alerts:
|
JWN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.