Home |
Free Dividend Report |
JTD Dividend History |
JTD Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Nuveen Tax-Advantaged Dividend Growth Fund (JTD) has the following price history information. Looking back at JTD historical stock prices for the last five trading days, on November 15, 2021, JTD opened at $17.00, traded as high as $17.16 and as low as $16.94, and closed at $17.02. Trading volume was a total of 35.70K shares. On November 16, 2021, JTD opened at $17.05, traded as high as $17.05 and as low as $16.91, and closed at $16.97. Trading volume was a total of 20.40K shares. On November 17, 2021, JTD opened at $16.92, traded as high as $17.02 and as low as $16.90, and closed at $16.96. Trading volume was a total of 22.20K shares. On November 18, 2021, JTD opened at $16.93, traded as high as $16.93 and as low as $16.81, and closed at $16.83. Trading volume was a total of 39.60K shares. On November 19, 2021, JTD opened at $16.80, traded as high as $16.98 and as low as $16.71, and closed at $16.72. Trading volume was a total of 48.10K shares.
JTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Tax-Advantaged Dividend Growth Fund shares, starting with a $10,000 purchase of JTD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 11/19/2021 | ||
Start price/share: | $15.62 | ||
End price/share: | $16.72 | ||
Starting shares: | 640.20 | ||
Ending shares: | 1,183.16 | ||
Dividends reinvested/share: | $9.37 | ||
Total return: | 97.82% | ||
Average Annual Total Return: | 9.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,778.41 | ||
Years: | 7.58 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 11/19/2021 | ||
Start price/share: | $15.62 | ||
End price/share: | $16.72 | ||
Dividends collected/share: | $9.37 | ||
Total return: | 67.04% | ||
Average Annual Total Return: | 7.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,704.51 | ||
Years: | 7.58 |
JTD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/15/2021 | $17.00 | $17.16 | $16.94 | $17.02 | 35.70K |
11/16/2021 | $17.05 | $17.05 | $16.91 | $16.97 | 20.40K |
11/17/2021 | $16.92 | $17.02 | $16.90 | $16.96 | 22.20K |
11/18/2021 | $16.93 | $16.93 | $16.81 | $16.83 | 39.60K |
11/19/2021 | $16.80 | $16.98 | $16.71 | $16.72 | 48.10K |
About Nuveen Tax-Advantaged Dividend Growth Fund |
Nuveen Tax-Advantaged Dividend Growth Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide an attractive level of tax-advantaged distributions and capital appreciation by investing in dividend-paying equity securities consisting primarily of common stocks of mid- to large-cap companies that have attractive dividend income and the potential for future dividend growth and capital appreciation. |
JTD Historical Closing Prices | |
Date | Close |
11/15/2021 | $17.02 |
11/16/2021 | $16.97 |
11/17/2021 | $16.96 |
11/18/2021 | $16.83 |
11/19/2021 | $16.72 |
Financials Historical Prices |
JTD is categorized under the Financials sector; below are some other companies in the same sector:
JTP Historical Stock Prices
Free JTD Email Alerts:
|
JTD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.