Historical Stock Price
JRJC historical stock prices picture
JRJC (JRJC) has the following price history information. Looking back at JRJC historical stock prices for the last five trading days, on January 14, 2022, JRJC opened at $6.47, traded as high as $6.62 and as low as $6.47, and closed at $6.61. Trading volume was a total of 9.40K shares. On January 18, 2022, JRJC opened at $6.58, traded as high as $6.61 and as low as $6.50, and closed at $6.52. Trading volume was a total of 1.80K shares. On January 19, 2022, JRJC opened at $6.49, traded as high as $6.57 and as low as $6.43, and closed at $6.44. Trading volume was a total of 23.60K shares. On January 20, 2022, JRJC opened at $3.53, traded as high as $4.25 and as low as $3.25, and closed at $3.99. Trading volume was a total of 1.57M shares. On January 21, 2022, JRJC opened at $3.99, traded as high as $3.99 and as low as $3.99, and closed at $3.99. Trading volume was a total of 0 shares.

JRJC Historical Stock Prices By Date:

JRJC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JRJC shares, starting with a $10,000 purchase of JRJC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/21/2022
Start price/share: $45.70
End price/share: $3.99
Dividends collected/share: $0.00
Total return: -91.27%
Average Annual Total Return: -26.80%
Starting investment: $10,000.00
Ending investment: $872.89
Years: 7.82
Date Open High Low Close Volume
01/14/2022 $6.47 $6.62 $6.47 $6.61 9.40K
01/18/2022 $6.58 $6.61 $6.50 $6.52 1.80K
01/19/2022 $6.49 $6.57 $6.43 $6.44 23.60K
01/20/2022 $3.53 $4.25 $3.25 $3.99 1.57M
01/21/2022 $3.99 $3.99 $3.99 $3.99 0
China Finance Online Co. is a web-based financial services company that provides investors with fintech-powered online access to securities trading services, wealth management products, securities investment advisory services, as well as financial database and analytics services to institutional customers. In addition, Co. provides basic financial software, information services, and securities investment advisory services to retail investors in China. Through its subsidiary, Shenzhen Genius Information Technology Co. Ltd., Co. provides financial database and analytics to institutional customers including domestic financial, research, academic and regulatory institutions.
Date Close
01/14/2022$6.61
01/18/2022$6.52
01/19/2022$6.44
01/20/2022$3.99
01/21/2022$3.99
JRJC is categorized under the Technology sector; below are some other companies in the same sector:

KEYN Historical Stock Prices
KEYW Historical Stock Prices
KIOR Historical Stock Prices
KLAC Historical Stock Prices
KLIC Historical Stock Prices
KLXI Historical Stock Prices
KN Historical Stock Prices
KNM Historical Stock Prices
KONE Historical Stock Prices
KONG Historical Stock Prices

Email EnvelopeFree JRJC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


JRJC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.