Home |
Free Dividend Report |
Stock Splits Calendar |
JRCC Historical Stock Prices |
Preferred Stock Newsletter |
JRCC Options Chain |
JRCC Message Board |
JRCC (JRCC) has the following price history information. Looking back at JRCC historical stock prices for the last five trading days, on April 10, 2014, JRCC opened at $0.23, traded as high as $0.35 and as low as $0.23, and closed at $0.29. Trading volume was a total of 6.10M shares. On April 11, 2014, JRCC opened at $0.28, traded as high as $0.31 and as low as $0.25, and closed at $0.29. Trading volume was a total of 2.06M shares. On April 14, 2014, JRCC opened at $0.30, traded as high as $0.35 and as low as $0.26, and closed at $0.30. Trading volume was a total of 1.54M shares. On April 15, 2014, JRCC opened at $0.30, traded as high as $0.35 and as low as $0.26, and closed at $0.29. Trading volume was a total of 1.15M shares. On April 16, 2014, JRCC opened at $0.28, traded as high as $0.31 and as low as $0.25, and closed at $0.25. Trading volume was a total of 1.28M shares.
JRCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JRCC shares, starting with a $10,000 purchase of JRCC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 04/16/2014 | |
Start price/share: | $0.75 | |
End price/share: | $0.25 | |
Dividends collected/share: | $0.00 | |
Total return: | -66.67% | |
Annualized Gain: | -1,520.83% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,333.00 | |
Years: | 0.04 |
JRCC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2014 | $0.23 | $0.35 | $0.23 | $0.29 | 6.10M |
04/11/2014 | $0.28 | $0.31 | $0.25 | $0.29 | 2.06M |
04/14/2014 | $0.30 | $0.35 | $0.26 | $0.30 | 1.54M |
04/15/2014 | $0.30 | $0.35 | $0.26 | $0.29 | 1.15M |
04/16/2014 | $0.28 | $0.31 | $0.25 | $0.25 | 1.28M |
About JRCC |
James River Coal mines, processes and sells thermal and metallurgical coal through eight active mining complexes located throughout eastern Kentucky, southern West Virginia and southern Indiana. Co. has two business segments based on the coal basins in which it operates: Central Appalachia and Midwest. In Central Appalachia, Co.'s thermal coal sales are mainly to customers in the southern portion of the South Atlantic region of the U.S. In the Midwest, the majority of Co.'s coal is sold in the East North Central Region. As of Dec 31 2012, Co. controlled about 299.7 million tons of proven and probable coal reserves in the Central Appalachia region and 42.0 million tons in the Midwest region. |
JRCC Historical Closing Prices | |
Date | Close |
04/10/2014 | $0.29 |
04/11/2014 | $0.29 |
04/14/2014 | $0.30 |
04/15/2014 | $0.29 |
04/16/2014 | $0.25 |
Materials Historical Prices |
JRCC is categorized under the Materials sector; below are some other companies in the same sector:
JZR Historical Stock Prices
Free JRCC Email Alerts:
|
JRCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.