Home |
Free Dividend Report |
Stock Splits Calendar |
JRC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
JRC (JRC) has the following price history information. Looking back at JRC historical stock prices for the last five trading days, on April 09, 2008, JRC opened at $0.25, traded as high as $0.27 and as low as $0.24, and closed at $0.25. Trading volume was a total of 749.30K shares. On April 10, 2008, JRC opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.28. Trading volume was a total of 969.70K shares. On April 11, 2008, JRC opened at $0.28, traded as high as $0.30 and as low as $0.27, and closed at $0.27. Trading volume was a total of 1.41M shares. On April 14, 2008, JRC opened at $0.24, traded as high as $0.31 and as low as $0.20, and closed at $0.31. Trading volume was a total of 1.32M shares. On April 15, 2008, JRC opened at $0.30, traded as high as $0.36 and as low as $0.27, and closed at $0.32. Trading volume was a total of 1.30M shares.
JRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JRC shares, starting with a $10,000 purchase of JRC, and working forward through the historical stock price information to today. JRC -- use the split history when considering split-adjusted past price performance.
JRC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/09/2008 | $0.25 | $0.27 | $0.24 | $0.25 | 749.30K |
04/10/2008 | $0.27 | $0.28 | $0.25 | $0.28 | 969.70K |
04/11/2008 | $0.28 | $0.30 | $0.27 | $0.27 | 1.41M |
04/14/2008 | $0.24 | $0.31 | $0.20 | $0.31 | 1.32M |
04/15/2008 | $0.30 | $0.36 | $0.27 | $0.32 | 1.30M |
About JRC |
The Company's business is media including publishing newspapers both in print and online in the United States of America and its publications are daily and non-daily newspapers and Web sites. |
JRC Historical Closing Prices | |
Date | Close |
04/09/2008 | $0.25 |
04/10/2008 | $0.28 |
04/11/2008 | $0.27 |
04/14/2008 | $0.31 |
04/15/2008 | $0.32 |
Materials Historical Prices |
JRC is categorized under the Materials sector; below are some other companies in the same sector:
JRCC Historical Stock Prices
Free JRC Email Alerts:
|
JRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.