Historical Stock Price
JPP historical stock prices picture
JPP (JPP) has the following price history information. Looking back at JPP historical stock prices for the last five trading days, on August 23, 2016, JPP opened at $47.13, traded as high as $47.13 and as low as $47.13, and closed at $47.13. Trading volume was a total of 0 shares. On August 24, 2016, JPP opened at $47.37, traded as high as $47.41 and as low as $47.37, and closed at $47.41. Trading volume was a total of 800 shares. On September 11, 2017, JPP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $47.41. Trading volume was a total of 0 shares. On September 12, 2017, JPP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $47.41. Trading volume was a total of 0 shares. On November 28, 2017, JPP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $47.41. Trading volume was a total of 0 shares.

JPP Historical Stock Prices By Date:

JPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPP shares, starting with a $10,000 purchase of JPP, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
08/23/2016 $47.13 $47.13 $47.13 $47.13 0
08/24/2016 $47.37 $47.41 $47.37 $47.41 800
09/11/2017 $0.00 $0.00 $0.00 $47.41 0
09/12/2017 $0.00 $0.00 $0.00 $47.41 0
11/28/2017 $0.00 $0.00 $0.00 $47.41 0
SPDR Russell/Nomura PRIME Japan ETF is an open-end investment management company. The SPDR Russell/Nomura PRIME Japan ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the Japanese equity market. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $25,933,587 and $30,549,807, respectively.
Date Close
08/23/2016$47.13
08/24/2016$47.41
09/11/2017$47.41
09/12/2017$47.41
11/28/2017$47.41
JPP is categorized under the Financials sector; below are some other companies in the same sector:

JPS Historical Stock Prices
JPW Historical Stock Prices
JPX Historical Stock Prices
JPXN Historical Stock Prices
JPZ Historical Stock Prices
JQC Historical Stock Prices
JRI Historical Stock Prices
JRO Historical Stock Prices
JRS Historical Stock Prices
JSC Historical Stock Prices

Email EnvelopeFree JPP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


JPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.