Historical Stock Price
JPNL historical stock prices picture
JPNL (JPNL) has the following price history information. Looking back at JPNL historical stock prices for the last five trading days, on October 12, 2020, JPNL opened at $52.83, traded as high as $53.15 and as low as $52.42, and closed at $52.80. Trading volume was a total of 2.20K shares. On October 13, 2020, JPNL opened at $52.19, traded as high as $52.49 and as low as $52.18, and closed at $52.49. Trading volume was a total of 1.30K shares. On October 14, 2020, JPNL opened at $52.98, traded as high as $53.04 and as low as $52.52, and closed at $52.66. Trading volume was a total of 3.80K shares. On October 15, 2020, JPNL opened at $50.87, traded as high as $51.30 and as low as $50.76, and closed at $51.25. Trading volume was a total of 1.30K shares. On October 16, 2020, JPNL opened at $50.44, traded as high as $51.25 and as low as $50.44, and closed at $50.49. Trading volume was a total of 6.30K shares.

JPNL Historical Stock Prices By Date:

JPNL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPNL shares, starting with a $10,000 purchase of JPNL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/16/2020
Start price/share: $41.77
End price/share: $50.49
Starting shares: 239.41
Ending shares: 244.54
Dividends reinvested/share: $0.96
Total return: 23.47%
Average Annual Total Return: 3.27%
Starting investment: $10,000.00
Ending investment: $12,346.40
Years: 6.55
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/16/2020
Start price/share: $41.77
End price/share: $50.49
Dividends collected/share: $0.96
Total return: 23.16%
Average Annual Total Return: 3.23%
Starting investment: $10,000.00
Ending investment: $12,315.11
Years: 6.55
Date Open High Low Close Volume
10/12/2020 $52.83 $53.15 $52.42 $52.80 2.20K
10/13/2020 $52.19 $52.49 $52.18 $52.49 1.30K
10/14/2020 $52.98 $53.04 $52.52 $52.66 3.80K
10/15/2020 $50.87 $51.30 $50.76 $51.25 1.30K
10/16/2020 $50.44 $51.25 $50.44 $50.49 6.30K
Direxion Shares Exchange Traded Fund Trust - Daily Japan Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the MSCI Japan Index. The fund creates long positions by investing at least 80% of its assets in the securities that comprise the MSCI Japan Index and/or financial instruments that provide leveraged and unleveraged exposure to the index. The index is designed to measure the performance of the large and mid cap segments of the Japan equity market. As of Oct 31 2015, the Fund's total assets were $16,241,000 and its investment portfolio was valued at $12,314,543.
Date Close
10/12/2020$52.80
10/13/2020$52.49
10/14/2020$52.66
10/15/2020$51.25
10/16/2020$50.49
JPNL is categorized under the Financials sector; below are some other companies in the same sector:

JPP Historical Stock Prices
JPS Historical Stock Prices
JPW Historical Stock Prices
JPX Historical Stock Prices
JPXN Historical Stock Prices
JPZ Historical Stock Prices
JQC Historical Stock Prices
JRI Historical Stock Prices
JRO Historical Stock Prices
JRS Historical Stock Prices

Email EnvelopeFree JPNL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


JPNL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.