Home |
Free Dividend Report |
JPEP Dividend History |
JPEP Historical Stock Prices |
Preferred Stock Newsletter |
JPEP Options Chain |
JPEP Message Board |
JPEP (JPEP) has the following price history information. Looking back at JPEP historical stock prices for the last five trading days, on July 07, 2017, JPEP opened at $9.44, traded as high as $9.44 and as low as $9.44, and closed at $9.44. Trading volume was a total of 0 shares. On July 10, 2017, JPEP opened at $9.44, traded as high as $9.44 and as low as $9.44, and closed at $9.44. Trading volume was a total of 0 shares. On September 11, 2017, JPEP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.44. Trading volume was a total of 0 shares. On September 12, 2017, JPEP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.44. Trading volume was a total of 0 shares. On November 28, 2017, JPEP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.44. Trading volume was a total of 0 shares.
JPEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPEP shares, starting with a $10,000 purchase of JPEP, and working forward through the historical stock price information to today. No data found
JPEP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/07/2017 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
07/10/2017 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $9.44 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $9.44 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $9.44 | 0 |
About JPEP |
JP Energy Partners owns, operates, develops and acquires a portfolio of midstream energy assets. Co. has three business segments: crude oil pipelines and storage, which consists of a crude oil pipeline operation that operates in the Permian Basin and a crude oil storage facility in Cushing, OK; refined products terminals and storage, which consists of refined products terminals located in North Little Rock, AR and Caddo Mills, TX; and natural gas liquids (NGLs) distribution and sales, which consists of portable cylinder tank exchange, sales of NGLs through its retail, commercial and wholesale distribution business, and NGL gathering and transportation business. |
JPEP Historical Closing Prices | |
Date | Close |
07/07/2017 | $9.44 |
07/10/2017 | $9.44 |
09/11/2017 | $9.44 |
09/12/2017 | $9.44 |
11/28/2017 | $9.44 |
Energy Historical Prices |
JPEP is categorized under the Energy sector; below are some other companies in the same sector:
KEG Historical Stock Prices
Free JPEP Email Alerts:
|
JPEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.