Historical Stock Price
JPEP historical stock prices picture
JPEP (JPEP) has the following price history information. Looking back at JPEP historical stock prices for the last five trading days, on July 07, 2017, JPEP opened at $9.44, traded as high as $9.44 and as low as $9.44, and closed at $9.44. Trading volume was a total of 0 shares. On July 10, 2017, JPEP opened at $9.44, traded as high as $9.44 and as low as $9.44, and closed at $9.44. Trading volume was a total of 0 shares. On September 11, 2017, JPEP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.44. Trading volume was a total of 0 shares. On September 12, 2017, JPEP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.44. Trading volume was a total of 0 shares. On November 28, 2017, JPEP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.44. Trading volume was a total of 0 shares.

JPEP Historical Stock Prices By Date:

JPEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPEP shares, starting with a $10,000 purchase of JPEP, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
07/07/2017 $9.44 $9.44 $9.44 $9.44 0
07/10/2017 $9.44 $9.44 $9.44 $9.44 0
09/11/2017 $0.00 $0.00 $0.00 $9.44 0
09/12/2017 $0.00 $0.00 $0.00 $9.44 0
11/28/2017 $0.00 $0.00 $0.00 $9.44 0
JP Energy Partners owns, operates, develops and acquires a portfolio of midstream energy assets. Co. has three business segments: crude oil pipelines and storage, which consists of a crude oil pipeline operation that operates in the Permian Basin and a crude oil storage facility in Cushing, OK; refined products terminals and storage, which consists of refined products terminals located in North Little Rock, AR and Caddo Mills, TX; and natural gas liquids (NGLs) distribution and sales, which consists of portable cylinder tank exchange, sales of NGLs through its retail, commercial and wholesale distribution business, and NGL gathering and transportation business.
Date Close
07/07/2017$9.44
07/10/2017$9.44
09/11/2017$9.44
09/12/2017$9.44
11/28/2017$9.44
JPEP is categorized under the Energy sector; below are some other companies in the same sector:

KEG Historical Stock Prices
KMI Historical Stock Prices
KMP Historical Stock Prices
KMR Historical Stock Prices
KOG Historical Stock Prices
KOS Historical Stock Prices
KUB Historical Stock Prices
KWK Historical Stock Prices
LCP Historical Stock Prices
LDI Historical Stock Prices

Email EnvelopeFree JPEP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


JPEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.