Historical Stock Price
JPC historical stock prices picture
Nuveen Preferred Income Opportunities Fund (JPC) has the following price history information. Looking back at JPC historical stock prices for the last five trading days, on March 22, 2024, JPC opened at $7.24, traded as high as $7.24 and as low as $7.17, and closed at $7.19. Trading volume was a total of 603.40K shares. On March 25, 2024, JPC opened at $7.22, traded as high as $7.24 and as low as $7.11, and closed at $7.12. Trading volume was a total of 1.22M shares. On March 26, 2024, JPC opened at $7.16, traded as high as $7.20 and as low as $7.11, and closed at $7.14. Trading volume was a total of 1.14M shares. On March 27, 2024, JPC opened at $7.14, traded as high as $7.22 and as low as $7.08, and closed at $7.13. Trading volume was a total of 1.62M shares. On March 28, 2024, JPC opened at $7.13, traded as high as $7.20 and as low as $7.10, and closed at $7.19. Trading volume was a total of 957.60K shares.

JPC Historical Stock Prices By Date:

JPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Preferred Income Opportunities Fund shares, starting with a $10,000 purchase of JPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $9.33
End price/share: $7.19
Starting shares: 1,071.81
Ending shares: 2,346.06
Dividends reinvested/share: $7.04
Total return: 68.68%
Average Annual Total Return: 5.37%
Starting investment: $10,000.00
Ending investment: $16,869.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $9.33
End price/share: $7.19
Dividends collected/share: $7.04
Total return: 52.49%
Average Annual Total Return: 4.31%
Starting investment: $10,000.00
Ending investment: $15,247.87
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $7.24 $7.24 $7.17 $7.19 603.40K
03/25/2024 $7.22 $7.24 $7.11 $7.12 1.22M
03/26/2024 $7.16 $7.20 $7.11 $7.14 1.14M
03/27/2024 $7.14 $7.22 $7.08 $7.13 1.62M
03/28/2024 $7.13 $7.20 $7.10 $7.19 957.60K
Nuveen Preferred & Income Opportunities Fund is registered as a closed-end management investment company. The Fund's investment objective is to provide higher current income and total return. The Fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in preferred and other income producing securities, including hybrid securities such as contingent capital securities and up to 20% opportunistically in other income-oriented securities such as corporate and taxable municipal debt and dividend paying common equity.
Date Close
03/22/2024$7.19
03/25/2024$7.12
03/26/2024$7.14
03/27/2024$7.13
03/28/2024$7.19
JPC is categorized under the Financials sector; below are some other companies in the same sector:

JPG Historical Stock Prices
JPI Historical Stock Prices
JPM Historical Stock Prices
JPMV Historical Stock Prices
JPNL Historical Stock Prices
JPP Historical Stock Prices
JPS Historical Stock Prices
JPW Historical Stock Prices
JPX Historical Stock Prices
JPXN Historical Stock Prices

Email EnvelopeFree JPC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


JPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.