JOY (JOY) has the following price history information. Looking back at JOY historical stock prices for the last five trading days, on April 04, 2017, JOY opened at $28.29, traded as high as $28.30 and as low as $28.29, and closed at $28.29. Trading volume was a total of 1.22M shares. On April 05, 2017, JOY opened at $28.30, traded as high as $28.31 and as low as $28.29, and closed at $28.30. Trading volume was a total of 7.37M shares. On September 11, 2017, JOY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $28.30. Trading volume was a total of 0 shares. On September 12, 2017, JOY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $28.30. Trading volume was a total of 0 shares. On November 28, 2017, JOY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $28.30. Trading volume was a total of 0 shares.

JOY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JOY shares, starting with a $10,000 purchase of JOY, and working forward through the historical stock price information to today. No data found

JOY Historical Price Range
Date	Open	High	Low	Close	Volume
04/04/2017	$28.29	$28.30	$28.29	$28.29	1.22M
04/05/2017	$28.30	$28.31	$28.29	$28.30	7.37M
09/11/2017	$0.00	$0.00	$0.00	$28.30	0
09/12/2017	$0.00	$0.00	$0.00	$28.30	0
11/28/2017	$0.00	$0.00	$0.00	$28.30	0

About JOY

Joy Global is a manufacturer and servicer of mining equipment for the extraction of metals and minerals. Co. manufactures and markets original equipment and parts and services for both underground and surface mining and certain industrial applications. Co.'s equipment is used in mining regions to mine coal, copper, iron ore, oil sands, gold, and other minerals. Co. has two business segments: Underground Mining Machinery, a producer of underground mining machinery for the extraction of coal and other bedded materials; and Surface Mining Equipment, a producer of electric mining shovels, blasthole drills, walking draglines and wheel loaders for open-pit mining operations.

JOY Historical Closing Prices
Date	Close
04/04/2017	$28.29
04/05/2017	$28.30
09/11/2017	$28.30
09/12/2017	$28.30
11/28/2017	$28.30

Industrials Historical Prices

JOY is categorized under the Industrials sector; below are some other companies in the same sector: JST Historical Stock Prices JTPY Historical Stock Prices KAAC Historical Stock Prices KAI Historical Stock Prices KAMN Historical Stock Prices KBAL Historical Stock Prices KBALB Historical Stock Prices KBL Historical Stock Prices KBR Historical Stock Prices KDN Historical Stock Prices Free JOY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

JOY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.