Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| JOEZ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
JOEZ (JOEZ) has the following price history information. Looking back at JOEZ historical stock prices for the last five trading days, on January 22, 2016, JOEZ opened at $0.20, traded as high as $0.22 and as low as $0.18, and closed at $0.21. Trading volume was a total of 266.20K shares. On January 25, 2016, JOEZ opened at $0.20, traded as high as $0.22 and as low as $0.18, and closed at $0.18. Trading volume was a total of 16.00K shares. On January 26, 2016, JOEZ opened at $0.19, traded as high as $0.21 and as low as $0.18, and closed at $0.21. Trading volume was a total of 53.20K shares. On January 27, 2016, JOEZ opened at $0.20, traded as high as $0.21 and as low as $0.19, and closed at $0.21. Trading volume was a total of 28.00K shares. On January 28, 2016, JOEZ opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.19. Trading volume was a total of 39.40K shares.
JOEZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JOEZ shares, starting with a $10,000 purchase of JOEZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 01/28/2016 | |
| Start price/share: | $1.06 | |
| End price/share: | $0.19 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -82.08% | |
| Average Annual Total Return: | -62.48% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,792.68 | |
| Years: | 1.75 | |
 | |||||
| JOEZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/22/2016 | $0.20 | $0.22 | $0.18 | $0.21 | 266.20K |
| 01/25/2016 | $0.20 | $0.22 | $0.18 | $0.18 | 16.00K |
| 01/26/2016 | $0.19 | $0.21 | $0.18 | $0.21 | 53.20K |
| 01/27/2016 | $0.20 | $0.21 | $0.19 | $0.21 | 28.00K |
| 01/28/2016 | $0.21 | $0.21 | $0.19 | $0.19 | 39.40K |
|
| About JOEZ |
| Joe's Jeans designs, develops and markets apparel products. Co.'s Joe's® product line includes women's and men's denim jeans, pants, shirts, sweaters, jackets and other apparel products. Co. provides women's handbags and clutches, women's intimates, children's products, shoes, belts and leather goods. Co. also provides another branded line, else™. For Co.'s men's Joes® denim line, Co. provides various fits, fabrics, washes and detailing. Co.'s Joe's® children's offerings include denim bottoms, tops, t-shirts and jackets for toddlers, girls and boys. Co.'s Hudson® product line includes women's, men's and children's denim jeans, pants and bottoms. At Nov 30 2014, Co. had 33 stores in the U.S. |
| JOEZ Historical Closing Prices | |
| Date | Close |
| 01/22/2016 | $0.21 |
| 01/25/2016 | $0.18 |
| 01/26/2016 | $0.21 |
| 01/27/2016 | $0.21 |
| 01/28/2016 | $0.19 |
| Consumer Historical Prices |
| JOEZ is categorized under the Consumer sector; below are some other companies in the same sector:
JOUT Historical Stock Prices
|
Free JOEZ Email Alerts:
JOEZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.