Home |
Free Dividend Report |
JOE Dividend History |
JOE Historical Stock Prices |
Preferred Stock Newsletter |
JOE Options Chain |
JOE Message Board |
St. Joe (JOE) has the following price history information. Looking back at JOE historical stock prices for the last five trading days, on April 12, 2024, JOE opened at $56.87, traded as high as $57.53 and as low as $56.35, and closed at $56.89. Trading volume was a total of 153.10K shares. On April 15, 2024, JOE opened at $57.76, traded as high as $57.79 and as low as $55.82, and closed at $56.33. Trading volume was a total of 200.70K shares. On April 16, 2024, JOE opened at $55.75, traded as high as $56.08 and as low as $54.73, and closed at $55.72. Trading volume was a total of 225.40K shares. On April 17, 2024, JOE opened at $56.16, traded as high as $56.16 and as low as $54.47, and closed at $54.66. Trading volume was a total of 163.70K shares. On April 18, 2024, JOE opened at $54.82, traded as high as $55.41 and as low as $54.16, and closed at $54.22. Trading volume was a total of 190.60K shares.
JOE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into St. Joe shares, starting with a $10,000 purchase of JOE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $18.15 | ||
End price/share: | $54.22 | ||
Starting shares: | 550.96 | ||
Ending shares: | 567.54 | ||
Dividends reinvested/share: | $1.35 | ||
Total return: | 207.72% | ||
Average Annual Total Return: | 11.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,772.80 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $18.15 | ||
End price/share: | $54.22 | ||
Dividends collected/share: | $1.35 | ||
Total return: | 206.17% | ||
Average Annual Total Return: | 11.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,608.25 | ||
Years: | 10.00 |
JOE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $56.87 | $57.53 | $56.35 | $56.89 | 153.10K |
04/15/2024 | $57.76 | $57.79 | $55.82 | $56.33 | 200.70K |
04/16/2024 | $55.75 | $56.08 | $54.73 | $55.72 | 225.40K |
04/17/2024 | $56.16 | $56.16 | $54.47 | $54.66 | 163.70K |
04/18/2024 | $54.82 | $55.41 | $54.16 | $54.22 | 190.60K |
About St. Joe |
St. Joe is a real estate development, asset management and operating company. Co.'s operations are reported in three segments: residential, which typically plans and develops residential communities of various sizes across a range of price points and sells homesites to homebuilders or retail consumers; hospitality, which features a private membership club, hotel operations, food and beverage operations, golf courses, beach clubs, retail outlets, gulf-front vacation rentals, management services, marinas and other entertainment assets; and commercial, which includes leasing of commercial property, multi-family, senior living, self-storage and other assets. |
JOE Historical Closing Prices | |
Date | Close |
04/12/2024 | $56.89 |
04/15/2024 | $56.33 |
04/16/2024 | $55.72 |
04/17/2024 | $54.66 |
04/18/2024 | $54.22 |
Financials Historical Prices |
JOE is categorized under the Financials sector; below are some other companies in the same sector:
JOF Historical Stock Prices Also explore: JOE shares outstanding history
Free JOE Email Alerts:
|
JOE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.