Home |
Free Dividend Report |
Stock Splits Calendar |
JOBS Historical Stock Prices |
Preferred Stock Newsletter |
JOBS Options Chain |
JOBS Message Board |
JOBS (JOBS) has the following price history information. Looking back at JOBS historical stock prices for the last five trading days, on May 02, 2022, JOBS opened at $60.92, traded as high as $61.25 and as low as $60.88, and closed at $60.93. Trading volume was a total of 1.07M shares. On May 03, 2022, JOBS opened at $60.95, traded as high as $61.09 and as low as $60.91, and closed at $60.94. Trading volume was a total of 600.10K shares. On May 04, 2022, JOBS opened at $60.96, traded as high as $60.98 and as low as $60.92, and closed at $60.94. Trading volume was a total of 881.70K shares. On May 05, 2022, JOBS opened at $60.95, traded as high as $60.97 and as low as $60.92, and closed at $60.93. Trading volume was a total of 276.20K shares. On May 06, 2022, JOBS opened at $60.94, traded as high as $60.96 and as low as $60.90, and closed at $60.90. Trading volume was a total of 2.20M shares.
JOBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JOBS shares, starting with a $10,000 purchase of JOBS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 05/06/2022 | |
Start price/share: | $36.22 | |
End price/share: | $60.90 | |
Dividends collected/share: | $0.00 | |
Total return: | 68.14% | |
Average Annual Total Return: | 6.67% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,810.00 | |
Years: | 8.04 |
JOBS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/02/2022 | $60.92 | $61.25 | $60.88 | $60.93 | 1.07M |
05/03/2022 | $60.95 | $61.09 | $60.91 | $60.94 | 600.10K |
05/04/2022 | $60.96 | $60.98 | $60.92 | $60.94 | 881.70K |
05/05/2022 | $60.95 | $60.97 | $60.92 | $60.93 | 276.20K |
05/06/2022 | $60.94 | $60.96 | $60.90 | $60.90 | 2.20M |
About JOBS |
51job is a holding company. Through its subsidiaries, Co. is a human resource services provider in China and is principally engaged in Internet-based recruitment services. Co. also provides other human resource related services, such as business process outsourcing, campus recruitment, training, assessment and placement services. Co.'s human resource services include: Online Recruitment, which provides online recruitment services through several websites and their respective mobile applications; and Other Human Resource, which provides other human resource services, such as business process outsourcing, campus recruitment, training, assessment, placement and other services. |
JOBS Historical Closing Prices | |
Date | Close |
05/02/2022 | $60.93 |
05/03/2022 | $60.94 |
05/04/2022 | $60.94 |
05/05/2022 | $60.93 |
05/06/2022 | $60.90 |
Industrials Historical Prices |
JOBS is categorized under the Industrials sector; below are some other companies in the same sector:
JOY Historical Stock Prices
Free JOBS Email Alerts:
|
JOBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.