Historical Stock Price
JOB historical stock prices picture
GEE Group (JOB) has the following price history information. Looking back at JOB historical stock prices for the last five trading days, on April 16, 2024, JOB opened at $0.33, traded as high as $0.35 and as low as $0.33, and closed at $0.33. Trading volume was a total of 266.10K shares. On April 17, 2024, JOB opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 234.90K shares. On April 18, 2024, JOB opened at $0.32, traded as high as $0.34 and as low as $0.32, and closed at $0.33. Trading volume was a total of 146.30K shares. On April 19, 2024, JOB opened at $0.33, traded as high as $0.34 and as low as $0.32, and closed at $0.33. Trading volume was a total of 121.70K shares. On April 22, 2024, JOB opened at $0.30, traded as high as $0.33 and as low as $0.30, and closed at $0.32. Trading volume was a total of 661.80K shares.

JOB Historical Stock Prices By Date:

JOB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEE Group shares, starting with a $10,000 purchase of JOB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2014
End date: 04/22/2024
Start price/share: $2.10
End price/share: $0.32
Dividends collected/share: $0.00
Total return: -84.76%
Average Annual Total Return: -17.15%
Starting investment: $10,000.00
Ending investment: $1,523.00
Years: 10.00
Date Open High Low Close Volume
04/16/2024 $0.33 $0.35 $0.33 $0.33 266.10K
04/17/2024 $0.33 $0.33 $0.33 $0.33 234.90K
04/18/2024 $0.32 $0.34 $0.32 $0.33 146.30K
04/19/2024 $0.33 $0.34 $0.32 $0.33 121.70K
04/22/2024 $0.30 $0.33 $0.30 $0.32 661.80K
GEE Group is a provider of permanent and temporary personnel and industrial staffing and placement services. Co.'s services include the provision of contract or permanently placed personnel in several verticals, including information technology, engineering, accounting and finance, office support, and other contract healthcare personnel, including scribes who focuses on electronic medical records services for emergency departments, specialty physician practices and clinics. Co. also provides temporary staffing services in the light industrial (blue collar) areas. Co.'s contract and placement services are provided under Other Staffing Services and Industrial Staffing Services segments.
Date Close
04/16/2024$0.33
04/17/2024$0.33
04/18/2024$0.33
04/19/2024$0.33
04/22/2024$0.32
JOB is categorized under the Industrials sector; below are some other companies in the same sector:

JOBS Historical Stock Prices
JOY Historical Stock Prices
JST Historical Stock Prices
JTPY Historical Stock Prices
KAAC Historical Stock Prices
KAI Historical Stock Prices
KAMN Historical Stock Prices
KBAL Historical Stock Prices
KBALB Historical Stock Prices
KBL Historical Stock Prices

Email EnvelopeFree JOB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


JOB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.