Home |
Free Dividend Report |
JNK Dividend History |
JNK Historical Stock Prices |
Preferred Stock Newsletter |
JNK Options Chain |
JNK Message Board |
Spdr Bloomberg High Yield Bond Etf (JNK) has the following price history information. Looking back at JNK historical stock prices for the last five trading days, on April 12, 2024, JNK opened at $93.37, traded as high as $93.48 and as low as $93.27, and closed at $93.44. Trading volume was a total of 6.80M shares. On April 15, 2024, JNK opened at $93.48, traded as high as $93.50 and as low as $92.78, and closed at $92.88. Trading volume was a total of 4.68M shares. On April 16, 2024, JNK opened at $92.82, traded as high as $92.84 and as low as $92.47, and closed at $92.57. Trading volume was a total of 7.13M shares. On April 17, 2024, JNK opened at $92.82, traded as high as $93.01 and as low as $92.63, and closed at $92.69. Trading volume was a total of 7.75M shares. On April 18, 2024, JNK opened at $92.69, traded as high as $92.88 and as low as $92.56, and closed at $92.81. Trading volume was a total of 4.91M shares.
JNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spdr Bloomberg High Yield Bond Etf shares, starting with a $10,000 purchase of JNK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $123.81 | ||
End price/share: | $92.81 | ||
Starting shares: | 80.77 | ||
Ending shares: | 142.42 | ||
Dividends reinvested/share: | $59.81 | ||
Total return: | 32.18% | ||
Average Annual Total Return: | 2.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,217.98 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $123.81 | ||
End price/share: | $92.81 | ||
Dividends collected/share: | $59.81 | ||
Total return: | 23.27% | ||
Average Annual Total Return: | 2.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,321.34 | ||
Years: | 10.00 |
JNK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $93.37 | $93.48 | $93.27 | $93.44 | 6.80M |
04/15/2024 | $93.48 | $93.50 | $92.78 | $92.88 | 4.68M |
04/16/2024 | $92.82 | $92.84 | $92.47 | $92.57 | 7.13M |
04/17/2024 | $92.82 | $93.01 | $92.63 | $92.69 | 7.75M |
04/18/2024 | $92.69 | $92.88 | $92.56 | $92.81 | 4.91M |
About Spdr Bloomberg High Yield Bond Etf |
SPDR Barclays Capital High Yield Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance of the Barclays Capital High Yield Very Liquid Index (the Index). The Index includes publicly issued United States dollar denominated, non-investment grade, fixed-rate, taxable corporate bonds that have a remaining maturity of at least one year. As of June 30 2015, the Fund's total assets and investment porfolio totaled $10,912,027,401 and $10,124,921,526, respectively. |
JNK Historical Closing Prices | |
Date | Close |
04/12/2024 | $93.44 |
04/15/2024 | $92.88 |
04/16/2024 | $92.57 |
04/17/2024 | $92.69 |
04/18/2024 | $92.81 |
Financials Historical Prices |
JNK is categorized under the Financials sector; below are some other companies in the same sector:
JNS Historical Stock Prices Also explore: JNK shares outstanding history
Free JNK Email Alerts:
|
JNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.