JMP Group (JMP) has the following price history information. Looking back at JMP historical stock prices for the last five trading days, on November 09, 2021, JMP opened at $7.70, traded as high as $7.70 and as low as $7.68, and closed at $7.70. Trading volume was a total of 73.80K shares. On November 10, 2021, JMP opened at $7.70, traded as high as $7.71 and as low as $7.69, and closed at $7.70. Trading volume was a total of 18.60K shares. On November 11, 2021, JMP opened at $7.70, traded as high as $7.74 and as low as $7.70, and closed at $7.72. Trading volume was a total of 104.90K shares. On November 12, 2021, JMP opened at $7.48, traded as high as $7.49 and as low as $7.48, and closed at $7.48. Trading volume was a total of 26.20K shares. On November 15, 2021, JMP opened at $7.49, traded as high as $7.51 and as low as $7.49, and closed at $7.50. Trading volume was a total of 41.80K shares.

JMP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JMP Group shares, starting with a $10,000 purchase of JMP, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/25/2014
End date:	11/15/2021
Start price/share:	$6.45
End price/share:	$7.50
Starting shares:	1,550.39
Ending shares:	2,258.70
Dividends reinvested/share:	$2.19
Total return:	69.40%
Average Annual Total Return:	7.22%
Starting investment:	$10,000.00
Ending investment:	$16,944.07
Years:	7.56
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/25/2014
End date:	11/15/2021
Start price/share:	$6.45
End price/share:	$7.50
Dividends collected/share:	$2.19
Total return:	50.29%
Average Annual Total Return:	5.53%
Starting investment:	$10,000.00
Ending investment:	$15,025.35
Years:	7.56

JMP Historical Price Range
Date	Open	High	Low	Close	Volume
11/09/2021	$7.70	$7.70	$7.68	$7.70	73.80K
11/10/2021	$7.70	$7.71	$7.69	$7.70	18.60K
11/11/2021	$7.70	$7.74	$7.70	$7.72	104.90K
11/12/2021	$7.48	$7.49	$7.48	$7.48	26.20K
11/15/2021	$7.49	$7.51	$7.49	$7.50	41.80K

About JMP Group

JMP Group is a holding company. Through its subsidiaries, Co. is a capital markets firm. Co. provides investment banking, sales and trading, and equity research services to corporate and institutional clients as well as alternative asset management products and services to institutional investors and individuals. In addition, Co. invests in corporate credit instruments through collateralized loan obligations and direct investments, and it serves as the investment advisor to a business development company. Co.'s investment banking department provides capital raising services, mergers and acquisitions transaction services, and other advisory services to corporate clients.

JMP Historical Closing Prices
Date	Close
11/09/2021	$7.70
11/10/2021	$7.70
11/11/2021	$7.72
11/12/2021	$7.48
11/15/2021	$7.50

Financials Historical Prices

JMP is categorized under the Financials sector; below are some other companies in the same sector: JMPB Historical Stock Prices JMPC Historical Stock Prices JMT Historical Stock Prices JNK Historical Stock Prices JNS Historical Stock Prices JNUG Historical Stock Prices JOE Historical Stock Prices JOF Historical Stock Prices JPC Historical Stock Prices JPG Historical Stock Prices Also explore: JMP shares outstanding history Free JMP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

JMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.