Home |
Free Dividend Report |
JMM Dividend History |
JMM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Nuveen Multi-market Income Fund (ma (JMM) has the following price history information. Looking back at JMM historical stock prices for the last five trading days, on April 18, 2024, JMM opened at $5.82, traded as high as $5.86 and as low as $5.82, and closed at $5.84. Trading volume was a total of 1.60K shares. On April 19, 2024, JMM opened at $5.85, traded as high as $5.85 and as low as $5.84, and closed at $5.84. Trading volume was a total of 3.80K shares. On April 22, 2024, JMM opened at $5.83, traded as high as $5.87 and as low as $5.83, and closed at $5.87. Trading volume was a total of 5.10K shares. On April 23, 2024, JMM opened at $5.87, traded as high as $5.92 and as low as $5.86, and closed at $5.91. Trading volume was a total of 4.20K shares. On April 24, 2024, JMM opened at $5.91, traded as high as $5.91 and as low as $5.88, and closed at $5.88. Trading volume was a total of 1.90K shares.
JMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Multi-market Income Fund (ma shares, starting with a $10,000 purchase of JMM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $7.65 | ||
End price/share: | $5.88 | ||
Starting shares: | 1,307.19 | ||
Ending shares: | 2,271.19 | ||
Dividends reinvested/share: | $3.86 | ||
Total return: | 33.55% | ||
Average Annual Total Return: | 2.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,360.02 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $7.65 | ||
End price/share: | $5.88 | ||
Dividends collected/share: | $3.86 | ||
Total return: | 27.33% | ||
Average Annual Total Return: | 2.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,737.69 | ||
Years: | 10.00 |
JMM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $5.82 | $5.86 | $5.82 | $5.84 | 1.60K |
04/19/2024 | $5.85 | $5.85 | $5.84 | $5.84 | 3.80K |
04/22/2024 | $5.83 | $5.87 | $5.83 | $5.87 | 5.10K |
04/23/2024 | $5.87 | $5.92 | $5.86 | $5.91 | 4.20K |
04/24/2024 | $5.91 | $5.91 | $5.88 | $5.88 | 1.90K |
About Nuveen Multi-market Income Fund (ma |
Nuveen Multi-Market Income Fund is a diversified closed-end management investment company. The Fund seeks to provide high monthly income consistent with prudent risk to capital. The Fund will invest primarily in debt securities, including, but not limited to, United States agency and privately issued mortgage-backed securities, corporate debt securities, and asset-backed securities. Under normal market conditions, at least 65% of the Fund's total assets must be invested in securities that, at the time of purchase, are rated investment-grade or of comparable quality. |
JMM Historical Closing Prices | |
Date | Close |
04/18/2024 | $5.84 |
04/19/2024 | $5.84 |
04/22/2024 | $5.87 |
04/23/2024 | $5.91 |
04/24/2024 | $5.88 |
Financials Historical Prices |
JMM is categorized under the Financials sector; below are some other companies in the same sector:
JMP Historical Stock Prices
Free JMM Email Alerts:
|
JMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.