JMI (JMI) has the following price history information. Looking back at JMI historical stock prices for the last five trading days, on April 06, 2016, JMI opened at $7.17, traded as high as $7.18 and as low as $7.17, and closed at $7.18. Trading volume was a total of 108.10K shares. On April 07, 2016, JMI opened at $7.18, traded as high as $7.18 and as low as $7.18, and closed at $7.18. Trading volume was a total of 0 shares. On September 11, 2017, JMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.18. Trading volume was a total of 0 shares. On September 12, 2017, JMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.18. Trading volume was a total of 0 shares. On November 28, 2017, JMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.18. Trading volume was a total of 0 shares.

JMI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JMI shares, starting with a $10,000 purchase of JMI, and working forward through the historical stock price information to today. No data found

JMI Historical Price Range
Date	Open	High	Low	Close	Volume
04/06/2016	$7.17	$7.18	$7.17	$7.18	108.10K
04/07/2016	$7.18	$7.18	$7.18	$7.18	0
09/11/2017	$0.00	$0.00	$0.00	$7.18	0
09/12/2017	$0.00	$0.00	$0.00	$7.18	0
11/28/2017	$0.00	$0.00	$0.00	$7.18	0

About JMI

Javelin Mortgage Investment is a real estate investment trust that invests primarily in fixed rate and adjustable rate mortgage backed securities. Some of these securities may be issued or guaranteed by a U.S. Government Sponsored Entity (GSE), such as Fannie Mae, Freddie Mac, or Ginnie Mae. Co. also invests in other securities backed by residential mortgages, for which the payment of principal and interest is not guaranteed by a GSE or government agency. Co. also invests in collateralized commercial mortgage backed securities and other mortgage related investments, including mortgage loans, mortgage related derivatives and mortgage servicing rights.

JMI Historical Closing Prices
Date	Close
04/06/2016	$7.18
04/07/2016	$7.18
09/11/2017	$7.18
09/12/2017	$7.18
11/28/2017	$7.18

Financials Historical Prices

JMI is categorized under the Financials sector; below are some other companies in the same sector: JMLP Historical Stock Prices JMM Historical Stock Prices JMP Historical Stock Prices JMPB Historical Stock Prices JMPC Historical Stock Prices JMT Historical Stock Prices JNK Historical Stock Prices JNS Historical Stock Prices JNUG Historical Stock Prices JOE Historical Stock Prices Free JMI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

JMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.