Home |
Free Dividend Report |
Stock Splits Calendar |
JMG Historical Stock Prices |
Preferred Stock Newsletter |
JMG Options Chain |
Stock Message Boards |
JMG (JMG) has the following price history information. Looking back at JMG historical stock prices for the last five trading days, on April 08, 2016, JMG opened at $12.00, traded as high as $12.01 and as low as $11.99, and closed at $12.01. Trading volume was a total of 352.90K shares. On April 11, 2016, JMG opened at $12.01, traded as high as $12.01 and as low as $12.01, and closed at $12.01. Trading volume was a total of 0 shares. On September 11, 2017, JMG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.01. Trading volume was a total of 0 shares. On September 12, 2017, JMG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.01. Trading volume was a total of 0 shares. On November 28, 2017, JMG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.01. Trading volume was a total of 0 shares.
JMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JMG shares, starting with a $10,000 purchase of JMG, and working forward through the historical stock price information to today. No data found
JMG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/08/2016 | $12.00 | $12.01 | $11.99 | $12.01 | 352.90K |
04/11/2016 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $12.01 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $12.01 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $12.01 | 0 |
About JMG |
Journal Media is a media company with print and digital publishing operations serving 14 U.S. markets in eight states, including the Milwaukee Journal Sentinel, the Naples Daily News, The Commercial Appeal in Memphis, and Ventura County Star in California. Co. serves local communities with daily newspapers, affiliated community publications, and a portfolio of digital products that inform and engage readers and advertisers. |
JMG Historical Closing Prices | |
Date | Close |
04/08/2016 | $12.01 |
04/11/2016 | $12.01 |
09/11/2017 | $12.01 |
09/12/2017 | $12.01 |
11/28/2017 | $12.01 |
Services Historical Prices |
JMG is categorized under the Services sector; below are some other companies in the same sector:
JOSB Historical Stock Prices
Free JMG Email Alerts:
|
JMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.