Nuveen Energy MLP Total Return Fund (JMF) has the following price history information. Looking back at JMF historical stock prices for the last five trading days, on April 28, 2020, JMF opened at $1.42, traded as high as $1.44 and as low as $1.40, and closed at $1.41. Trading volume was a total of 1.24M shares. On April 29, 2020, JMF opened at $1.43, traded as high as $1.44 and as low as $1.41, and closed at $1.42. Trading volume was a total of 1.05M shares. On April 30, 2020, JMF opened at $1.42, traded as high as $1.43 and as low as $1.41, and closed at $1.41. Trading volume was a total of 1.31M shares. On May 01, 2020, JMF opened at $1.43, traded as high as $1.45 and as low as $1.42, and closed at $1.43. Trading volume was a total of 1.13M shares. On May 04, 2020, JMF opened at $1.42, traded as high as $1.45 and as low as $1.42, and closed at $1.43. Trading volume was a total of 611.70K shares.

JMF Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Energy MLP Total Return Fund shares, starting with a $10,000 purchase of JMF, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	05/04/2020
Start price/share:	$19.65
End price/share:	$1.43
Starting shares:	508.91
Ending shares:	939.69
Dividends reinvested/share:	$7.09
Total return:	-86.56%
Average Annual Total Return:	-28.28%
Starting investment:	$10,000.00
Ending investment:	$1,343.71
Years:	6.04
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	05/04/2020
Start price/share:	$19.65
End price/share:	$1.43
Dividends collected/share:	$7.09
Total return:	-56.66%
Average Annual Total Return:	-12.93%
Starting investment:	$10,000.00
Ending investment:	$4,334.16
Years:	6.04

JMF Historical Price Range
Date	Open	High	Low	Close	Volume
04/28/2020	$1.42	$1.44	$1.40	$1.41	1.24M
04/29/2020	$1.43	$1.44	$1.41	$1.42	1.05M
04/30/2020	$1.42	$1.43	$1.41	$1.41	1.31M
05/01/2020	$1.43	$1.45	$1.42	$1.43	1.13M
05/04/2020	$1.42	$1.45	$1.42	$1.43	611.70K

About Nuveen Energy MLP Total Return Fund

Nuveen Energy MLP Total Return Fund is a closed-end management investment company. The Fund invests primarily in publicly traded master limited partnerships operating in the energy sector with the main objective of providing a tax-advantaged total return.

JMF Historical Closing Prices
Date	Close
04/28/2020	$1.41
04/29/2020	$1.42
04/30/2020	$1.41
05/01/2020	$1.43
05/04/2020	$1.43

Financials Historical Prices

JMF is categorized under the Financials sector; below are some other companies in the same sector: JMI Historical Stock Prices JMLP Historical Stock Prices JMM Historical Stock Prices JMP Historical Stock Prices JMPB Historical Stock Prices JMPC Historical Stock Prices JMT Historical Stock Prices JNK Historical Stock Prices JNS Historical Stock Prices JNUG Historical Stock Prices Free JMF Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

JMF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.