Home |
Free Dividend Report |
JLL Dividend History |
JLL Historical Stock Prices |
Preferred Stock Newsletter |
JLL Options Chain |
Stock Message Boards |
Jones Lang LaSalle (JLL) has the following price history information. Looking back at JLL historical stock prices for the last five trading days, on March 22, 2024, JLL opened at $195.33, traded as high as $195.33 and as low as $190.54, and closed at $190.74. Trading volume was a total of 231.40K shares. On March 25, 2024, JLL opened at $190.62, traded as high as $191.98 and as low as $188.68, and closed at $191.53. Trading volume was a total of 328.00K shares. On March 26, 2024, JLL opened at $192.24, traded as high as $193.45 and as low as $190.47, and closed at $190.64. Trading volume was a total of 318.90K shares. On March 27, 2024, JLL opened at $192.92, traded as high as $194.54 and as low as $191.93, and closed at $193.88. Trading volume was a total of 190.60K shares. On March 28, 2024, JLL opened at $193.96, traded as high as $196.61 and as low as $193.96, and closed at $195.09. Trading volume was a total of 272.20K shares.
JLL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jones Lang LaSalle shares, starting with a $10,000 purchase of JLL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $118.99 | ||
End price/share: | $195.09 | ||
Starting shares: | 84.04 | ||
Ending shares: | 86.77 | ||
Dividends reinvested/share: | $4.31 | ||
Total return: | 69.28% | ||
Average Annual Total Return: | 5.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,933.84 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $118.99 | ||
End price/share: | $195.09 | ||
Dividends collected/share: | $4.31 | ||
Total return: | 67.58% | ||
Average Annual Total Return: | 5.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,758.00 | ||
Years: | 10.00 |
JLL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $195.33 | $195.33 | $190.54 | $190.74 | 231.40K |
03/25/2024 | $190.62 | $191.98 | $188.68 | $191.53 | 328.00K |
03/26/2024 | $192.24 | $193.45 | $190.47 | $190.64 | 318.90K |
03/27/2024 | $192.92 | $194.54 | $191.93 | $193.88 | 190.60K |
03/28/2024 | $193.96 | $196.61 | $193.96 | $195.09 | 272.20K |
About Jones Lang LaSalle |
Jones Lang LaSalle is a firm that engages in real estate and investment management. Co. delivers a range of services across four business segments. Co. manage its Real Estate Services offerings across three geographic business segments: the Americas, Europe, Middle East and Africa (EMEA), and Asia Pacific, and Co. manages its investment management business globally as LaSalle Investment Management. In its Americas, EMEA and Asia Pacific operating segments, Co. provides a range of leasing, capital markets, integrated property and facility management, project management, advisory, consulting, valuations and digital solutions services. |
JLL Historical Closing Prices | |
Date | Close |
03/22/2024 | $190.74 |
03/25/2024 | $191.53 |
03/26/2024 | $190.64 |
03/27/2024 | $193.88 |
03/28/2024 | $195.09 |
Financials Historical Prices |
JLL is categorized under the Financials sector; below are some other companies in the same sector:
JLS Historical Stock Prices Also explore: JLL shares outstanding history
Free JLL Email Alerts:
|
JLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.