Historical Stock Price
| Home |
| Free Dividend Report |
| JKS Dividend History |
| JKS Historical Stock Prices |
| Preferred Stock Newsletter |
| JKS Options Chain |
| Stock Message Boards |
JinkoSolar Holding (JKS) has the following price history information. Looking back at JKS historical stock prices for the last five trading days, on April 12, 2024, JKS opened at $23.81, traded as high as $24.19 and as low as $23.02, and closed at $23.02. Trading volume was a total of 730.60K shares. On April 15, 2024, JKS opened at $23.15, traded as high as $23.45 and as low as $22.61, and closed at $22.76. Trading volume was a total of 719.80K shares. On April 16, 2024, JKS opened at $22.51, traded as high as $22.98 and as low as $22.07, and closed at $22.51. Trading volume was a total of 842.60K shares. On April 17, 2024, JKS opened at $22.69, traded as high as $23.45 and as low as $21.25, and closed at $21.69. Trading volume was a total of 1.29M shares. On April 18, 2024, JKS opened at $22.00, traded as high as $22.05 and as low as $21.06, and closed at $21.66. Trading volume was a total of 971.40K shares.
JKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JinkoSolar Holding shares, starting with a $10,000 purchase of JKS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $29.98 | ||
| End price/share: | $21.66 | ||
| Starting shares: | 333.56 | ||
| Ending shares: | 347.85 | ||
| Dividends reinvested/share: | $1.50 | ||
| Total return: | -24.66% | ||
| Average Annual Total Return: | -2.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,536.04 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $29.98 | ||
| End price/share: | $21.66 | ||
| Dividends collected/share: | $1.50 | ||
| Total return: | -22.75% | ||
| Average Annual Total Return: | -2.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,724.12 | ||
| Years: | 10.00 | ||
 | |||||
| JKS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $23.81 | $24.19 | $23.02 | $23.02 | 730.60K |
| 04/15/2024 | $23.15 | $23.45 | $22.61 | $22.76 | 719.80K |
| 04/16/2024 | $22.51 | $22.98 | $22.07 | $22.51 | 842.60K |
| 04/17/2024 | $22.69 | $23.45 | $21.25 | $21.69 | 1.29M |
| 04/18/2024 | $22.00 | $22.05 | $21.06 | $21.66 | 971.40K |
|
| About JinkoSolar Holding |
| JinkoSolar Holding is a holding company. Through its subsidiaries, Co. is principally engaged in the design, development, production and marketing of photovoltaic products as well as developing commercial solar power projects. Co. has built a vertically integrated solar power product value chain, manufacturing from silicon wafers to solar modules. Co. sells most of its solar modules under its own JinkoSolar brand, with a small portion of solar modules on an OEM basis. Co. also sells silicon wafers and solar cells that it does not use in its solar module production. Co. manufactures a series of products from silicon wafers to solar modules. |
| JKS Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $23.02 |
| 04/15/2024 | $22.76 |
| 04/16/2024 | $22.51 |
| 04/17/2024 | $21.69 |
| 04/18/2024 | $21.66 |
| Technology Historical Prices |
| JKS is categorized under the Technology sector; below are some other companies in the same sector:
JNPR Historical Stock Prices
|
Free JKS Email Alerts:
JKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.