Historical Stock Price
| Home |
| Free Dividend Report |
| JKJ Dividend History |
| JKJ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
JKJ (JKJ) has the following price history information. Looking back at JKJ historical stock prices for the last five trading days, on March 15, 2021, JKJ opened at $234.29, traded as high as $236.60 and as low as $234.29, and closed at $236.60. Trading volume was a total of 800 shares. On March 16, 2021, JKJ opened at $235.93, traded as high as $235.93 and as low as $233.66, and closed at $233.66. Trading volume was a total of 800 shares. On March 17, 2021, JKJ opened at $233.52, traded as high as $235.10 and as low as $232.67, and closed at $235.00. Trading volume was a total of 1.30K shares. On March 18, 2021, JKJ opened at $236.08, traded as high as $236.08 and as low as $231.19, and closed at $231.19. Trading volume was a total of 400 shares. On March 19, 2021, JKJ opened at $230.05, traded as high as $232.00 and as low as $228.90, and closed at $231.19. Trading volume was a total of 5.10K shares.
JKJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JKJ shares, starting with a $10,000 purchase of JKJ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/19/2021 | ||
| Start price/share: | $132.07 | ||
| End price/share: | $231.19 | ||
| Starting shares: | 75.72 | ||
| Ending shares: | 83.49 | ||
| Dividends reinvested/share: | $15.03 | ||
| Total return: | 93.03% | ||
| Average Annual Total Return: | 9.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,300.74 | ||
| Years: | 6.91 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/19/2021 | ||
| Start price/share: | $132.07 | ||
| End price/share: | $231.19 | ||
| Dividends collected/share: | $15.03 | ||
| Total return: | 86.43% | ||
| Average Annual Total Return: | 9.43% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,643.34 | ||
| Years: | 6.91 | ||
 | |||||
| JKJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/15/2021 | $234.29 | $236.60 | $234.29 | $236.60 | 800 |
| 03/16/2021 | $235.93 | $235.93 | $233.66 | $233.66 | 800 |
| 03/17/2021 | $233.52 | $235.10 | $232.67 | $235.00 | 1.30K |
| 03/18/2021 | $236.08 | $236.08 | $231.19 | $231.19 | 400 |
| 03/19/2021 | $230.05 | $232.00 | $228.90 | $231.19 | 5.10K |
|
| About JKJ |
| iShares Morningstar Small-Cap is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Morningstar Small Core Index (the Core Index). The Core Index measures the performance of stocks issued by small-capitalization companies that have exhibited average growth and value characteristics as determined by Morningstar Inc.'s index methodology. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $255,981,231 and $255,878,181, respectively. |
| JKJ Historical Closing Prices | |
| Date | Close |
| 03/15/2021 | $236.60 |
| 03/16/2021 | $233.66 |
| 03/17/2021 | $235.00 |
| 03/18/2021 | $231.19 |
| 03/19/2021 | $231.19 |
| Financials Historical Prices |
| JKJ is categorized under the Financials sector; below are some other companies in the same sector:
JKK Historical Stock Prices Also explore: JKJ shares outstanding history
|
Free JKJ Email Alerts:
JKJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.