Historical Stock Price
| Home |
| Free Dividend Report |
| JKI Dividend History |
| JKI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
JKI (JKI) has the following price history information. Looking back at JKI historical stock prices for the last five trading days, on March 15, 2021, JKI opened at $188.76, traded as high as $188.77 and as low as $187.57, and closed at $188.33. Trading volume was a total of 7.10K shares. On March 16, 2021, JKI opened at $188.17, traded as high as $188.17 and as low as $185.98, and closed at $186.72. Trading volume was a total of 3.60K shares. On March 17, 2021, JKI opened at $186.72, traded as high as $187.75 and as low as $186.22, and closed at $187.75. Trading volume was a total of 3.30K shares. On March 18, 2021, JKI opened at $189.04, traded as high as $189.04 and as low as $185.97, and closed at $185.97. Trading volume was a total of 1.30K shares. On March 19, 2021, JKI opened at $185.03, traded as high as $186.91 and as low as $185.02, and closed at $185.78. Trading volume was a total of 7.70K shares.
JKI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JKI shares, starting with a $10,000 purchase of JKI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 03/19/2021 | ||
| Start price/share: | $117.66 | ||
| End price/share: | $185.78 | ||
| Starting shares: | 84.99 | ||
| Ending shares: | 100.02 | ||
| Dividends reinvested/share: | $22.43 | ||
| Total return: | 85.82% | ||
| Average Annual Total Return: | 9.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,583.82 | ||
| Years: | 6.93 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 03/19/2021 | ||
| Start price/share: | $117.66 | ||
| End price/share: | $185.78 | ||
| Dividends collected/share: | $22.43 | ||
| Total return: | 76.96% | ||
| Average Annual Total Return: | 8.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,696.25 | ||
| Years: | 6.93 | ||
 | |||||
| JKI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/15/2021 | $188.76 | $188.77 | $187.57 | $188.33 | 7.10K |
| 03/16/2021 | $188.17 | $188.17 | $185.98 | $186.72 | 3.60K |
| 03/17/2021 | $186.72 | $187.75 | $186.22 | $187.75 | 3.30K |
| 03/18/2021 | $189.04 | $189.04 | $185.97 | $185.97 | 1.30K |
| 03/19/2021 | $185.03 | $186.91 | $185.02 | $185.78 | 7.70K |
|
| About JKI |
| iShares Morningstar Mid Cap Value is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Morningstar Mid Value Index (the Value Index). The Value Index measures the performance of stocks issued by mid-capitalization companies that have exhibited above-average value characteristics as determined by Morningstar's index methodology. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $231,888,071 and $231,696,703, respectively. |
| JKI Historical Closing Prices | |
| Date | Close |
| 03/15/2021 | $188.33 |
| 03/16/2021 | $186.72 |
| 03/17/2021 | $187.75 |
| 03/18/2021 | $185.97 |
| 03/19/2021 | $185.78 |
| Financials Historical Prices |
| JKI is categorized under the Financials sector; below are some other companies in the same sector:
JKJ Historical Stock Prices Also explore: JKI shares outstanding history
|
Free JKI Email Alerts:
JKI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.