Historical Stock Price
| Home |
| Free Dividend Report |
| JKD Dividend History |
| JKD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
JKD (JKD) has the following price history information. Looking back at JKD historical stock prices for the last five trading days, on March 15, 2021, JKD opened at $223.00, traded as high as $224.07 and as low as $222.54, and closed at $224.07. Trading volume was a total of 3.20K shares. On March 16, 2021, JKD opened at $224.12, traded as high as $224.94 and as low as $224.12, and closed at $224.50. Trading volume was a total of 4.60K shares. On March 17, 2021, JKD opened at $222.73, traded as high as $224.64 and as low as $222.73, and closed at $224.04. Trading volume was a total of 1.30K shares. On March 18, 2021, JKD opened at $222.52, traded as high as $223.79 and as low as $221.48, and closed at $221.74. Trading volume was a total of 3.90K shares. On March 19, 2021, JKD opened at $221.53, traded as high as $222.64 and as low as $220.61, and closed at $221.91. Trading volume was a total of 11.10K shares.
JKD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JKD shares, starting with a $10,000 purchase of JKD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/19/2021 | ||
| Start price/share: | $110.30 | ||
| End price/share: | $221.91 | ||
| Starting shares: | 90.66 | ||
| Ending shares: | 104.24 | ||
| Dividends reinvested/share: | $20.14 | ||
| Total return: | 131.32% | ||
| Average Annual Total Return: | 12.90% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,133.31 | ||
| Years: | 6.91 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/19/2021 | ||
| Start price/share: | $110.30 | ||
| End price/share: | $221.91 | ||
| Dividends collected/share: | $20.14 | ||
| Total return: | 119.45% | ||
| Average Annual Total Return: | 12.04% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,942.35 | ||
| Years: | 6.91 | ||
 | |||||
| JKD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/15/2021 | $223.00 | $224.07 | $222.54 | $224.07 | 3.20K |
| 03/16/2021 | $224.12 | $224.94 | $224.12 | $224.50 | 4.60K |
| 03/17/2021 | $222.73 | $224.64 | $222.73 | $224.04 | 1.30K |
| 03/18/2021 | $222.52 | $223.79 | $221.48 | $221.74 | 3.90K |
| 03/19/2021 | $221.53 | $222.64 | $220.61 | $221.91 | 11.10K |
|
| About JKD |
| iShares Morningstar Large-Cap is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Morningstar Large Core Index (the Core Index). The Core Index measures the performance of stocks issued by large-capitalization companies that have exhibited average growth and value characteristics as determined by Morningstar's index methodology. As of Apr 30 2015, the Fund's total assets were $670,631,209 and the Fund's investment portfolio was valued at $669,760,382. |
| JKD Historical Closing Prices | |
| Date | Close |
| 03/15/2021 | $224.07 |
| 03/16/2021 | $224.50 |
| 03/17/2021 | $224.04 |
| 03/18/2021 | $221.74 |
| 03/19/2021 | $221.91 |
| Financials Historical Prices |
| JKD is categorized under the Financials sector; below are some other companies in the same sector:
JKE Historical Stock Prices Also explore: JKD shares outstanding history
|
Free JKD Email Alerts:
JKD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.