Home |
Free Dividend Report |
JJSF Dividend History |
JJSF Historical Stock Prices |
Preferred Stock Newsletter |
JJSF Options Chain |
Stock Message Boards |
J&J Snack Foods (JJSF) has the following price history information. Looking back at JJSF historical stock prices for the last five trading days, on April 12, 2024, JJSF opened at $135.63, traded as high as $137.28 and as low as $134.17, and closed at $134.58. Trading volume was a total of 80.40K shares. On April 15, 2024, JJSF opened at $135.24, traded as high as $135.99 and as low as $134.00, and closed at $134.40. Trading volume was a total of 72.60K shares. On April 16, 2024, JJSF opened at $133.74, traded as high as $135.75 and as low as $133.23, and closed at $135.02. Trading volume was a total of 80.20K shares. On April 17, 2024, JJSF opened at $134.75, traded as high as $134.82 and as low as $133.36, and closed at $134.22. Trading volume was a total of 61.30K shares. On April 18, 2024, JJSF opened at $134.20, traded as high as $135.60 and as low as $134.20, and closed at $134.50. Trading volume was a total of 88.50K shares.
JJSF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into J&J Snack Foods shares, starting with a $10,000 purchase of JJSF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $97.25 | ||
End price/share: | $134.50 | ||
Starting shares: | 102.83 | ||
Ending shares: | 119.44 | ||
Dividends reinvested/share: | $20.74 | ||
Total return: | 60.65% | ||
Average Annual Total Return: | 4.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,070.97 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $97.25 | ||
End price/share: | $134.50 | ||
Dividends collected/share: | $20.74 | ||
Total return: | 59.63% | ||
Average Annual Total Return: | 4.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,964.04 | ||
Years: | 10.00 |
JJSF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $135.63 | $137.28 | $134.17 | $134.58 | 80.40K |
04/15/2024 | $135.24 | $135.99 | $134.00 | $134.40 | 72.60K |
04/16/2024 | $133.74 | $135.75 | $133.23 | $135.02 | 80.20K |
04/17/2024 | $134.75 | $134.82 | $133.36 | $134.22 | 61.30K |
04/18/2024 | $134.20 | $135.60 | $134.20 | $134.50 | 88.50K |
About J&J Snack Foods |
J&J Snack Foods manufactures snack foods and distributes frozen beverages which it markets nationally to the foodservice and retail supermarket industries. Co. operates in three business segments: Food Service, which sells soft pretzels, frozen novelties, churros, handheld products and baked goods; Retail Supermarkets, which sells soft pretzel products, frozen novelties, WHOLE FRUIT frozen fruit bars and sorbet, DOGSTERS, PHILLY SWIRL cups and sticks, SOUR PATCH sticks, ICEE Squeeze-Up Tubes and handheld products; and Frozen Beverages, which sells frozen beverages to the food service industry as well as provides repair and maintenance services to customers for customers' owned equipment. |
JJSF Historical Closing Prices | |
Date | Close |
04/12/2024 | $134.58 |
04/15/2024 | $134.40 |
04/16/2024 | $135.02 |
04/17/2024 | $134.22 |
04/18/2024 | $134.50 |
Consumer Historical Prices |
JJSF is categorized under the Consumer sector; below are some other companies in the same sector:
JNY Historical Stock Prices Also explore: JJSF shares outstanding history
Free JJSF Email Alerts:
|
JJSF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.