Home |
Free Dividend Report |
JIVE Dividend History |
JIVE Historical Stock Prices |
Preferred Stock Newsletter |
JIVE Options Chain |
Stock Message Boards |
Jpmorgan International Value Etf (JIVE) has the following price history information. Looking back at JIVE historical stock prices for the last five trading days, on April 15, 2024, JIVE opened at $54.45, traded as high as $54.45 and as low as $53.72, and closed at $53.72. Trading volume was a total of 600 shares. On April 16, 2024, JIVE opened at $53.06, traded as high as $53.06 and as low as $53.00, and closed at $53.00. Trading volume was a total of 100 shares. On April 17, 2024, JIVE opened at $53.43, traded as high as $53.43 and as low as $53.22, and closed at $53.22. Trading volume was a total of 1.40K shares. On April 18, 2024, JIVE opened at $53.25, traded as high as $53.25 and as low as $53.25, and closed at $53.25. Trading volume was a total of 0 shares. On April 19, 2024, JIVE opened at $53.42, traded as high as $53.42 and as low as $53.42, and closed at $53.42. Trading volume was a total of 0 shares.
JIVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jpmorgan International Value Etf shares, starting with a $10,000 purchase of JIVE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/14/2023 | |
End date: | 04/19/2024 | |
Start price/share: | $48.59 | |
End price/share: | $53.42 | |
Dividends collected/share: | $0.00 | |
Total return: | 9.94% | |
Annualized Gain: | 16.65% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,994.00 | |
Years: | 0.60 |
JIVE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $54.45 | $54.45 | $53.72 | $53.72 | 600 |
04/16/2024 | $53.06 | $53.06 | $53.00 | $53.00 | 100 |
04/17/2024 | $53.43 | $53.43 | $53.22 | $53.22 | 1.40K |
04/18/2024 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
04/19/2024 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
About Jpmorgan International Value Etf |
Jive Software provides social business platform solutions. Co.'s products allow companies to connect, communicate and collaborate with employees, customers and partners. The Jive Platform products can be expanded by adding optional modules, including Enterprise Integrations with applications such as Microsoft Outlook and Microsoft Office, Gamification, Analytics, Ideation, Jive Resonata, Records Retention and Video. Co.'s platform can also be extended to integrate cloud and customer-built applications through published application programming interfaces. Co. sells its Jive Platform for employees within the enterprise and for customers and partners outside the enterprise. |
JIVE Historical Closing Prices | |
Date | Close |
04/15/2024 | $53.72 |
04/16/2024 | $53.00 |
04/17/2024 | $53.22 |
04/18/2024 | $53.25 |
04/19/2024 | $53.42 |
Technology Historical Prices |
JIVE is categorized under the Technology sector; below are some other companies in the same sector:
JKHY Historical Stock Prices
Free JIVE Email Alerts:
|
JIVE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.