Historical Stock Price
| Home |
| Free Dividend Report |
| JHX Dividend History |
| JHX Historical Stock Prices |
| Preferred Stock Newsletter |
| JHX Options Chain |
| Stock Message Boards |
James Hardie Industries (JHX) has the following price history information. Looking back at JHX historical stock prices for the last five trading days, on April 12, 2024, JHX opened at $37.01, traded as high as $37.24 and as low as $36.64, and closed at $36.66. Trading volume was a total of 25.60K shares. On April 15, 2024, JHX opened at $36.97, traded as high as $36.97 and as low as $36.04, and closed at $36.13. Trading volume was a total of 19.10K shares. On April 16, 2024, JHX opened at $35.58, traded as high as $36.40 and as low as $35.16, and closed at $35.36. Trading volume was a total of 48.10K shares. On April 17, 2024, JHX opened at $35.16, traded as high as $35.20 and as low as $34.58, and closed at $34.73. Trading volume was a total of 34.40K shares. On April 18, 2024, JHX opened at $34.65, traded as high as $34.92 and as low as $34.27, and closed at $34.28. Trading volume was a total of 37.60K shares.
JHX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into James Hardie Industries shares, starting with a $10,000 purchase of JHX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $12.90 | ||
| End price/share: | $34.28 | ||
| Starting shares: | 775.19 | ||
| Ending shares: | 975.05 | ||
| Dividends reinvested/share: | $4.02 | ||
| Total return: | 234.25% | ||
| Average Annual Total Return: | 12.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,427.37 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $12.90 | ||
| End price/share: | $34.28 | ||
| Dividends collected/share: | $4.02 | ||
| Total return: | 196.90% | ||
| Average Annual Total Return: | 11.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,690.61 | ||
| Years: | 10.00 | ||
 | |||||
| JHX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $37.01 | $37.24 | $36.64 | $36.66 | 25.60K |
| 04/15/2024 | $36.97 | $36.97 | $36.04 | $36.13 | 19.10K |
| 04/16/2024 | $35.58 | $36.40 | $35.16 | $35.36 | 48.10K |
| 04/17/2024 | $35.16 | $35.20 | $34.58 | $34.73 | 34.40K |
| 04/18/2024 | $34.65 | $34.92 | $34.27 | $34.28 | 37.60K |
|
| About James Hardie Industries |
| James Hardie Industries focuses on the manufacturing of fiber cement building solutions, and engages in Europe for fiber gypsum products. Co. markets its fiber cement products and systems under various brand names, such as HardiePlank®, HardiePanel®, HardieTrim®, HardieBacker®, Hardie Architectural Collection®, and other brand names such as Aspyre Collection by James Hardie®, Artisan®, Reveal®, Cemplank®, Scyon® and Linea®. Co. is also engaged in the European timber frame and dry lining business, mainly in Germany, Switzerland and Denmark. Co. markets its fiber gypsum and cement-bonded boards under the Fermacell® brand and its fire-protection boards under the AESTUVER® brand. |
| JHX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $36.66 |
| 04/15/2024 | $36.13 |
| 04/16/2024 | $35.36 |
| 04/17/2024 | $34.73 |
| 04/18/2024 | $34.28 |
| Materials Historical Prices |
| JHX is categorized under the Materials sector; below are some other companies in the same sector:
JRC Historical Stock Prices
|
Free JHX Email Alerts:
JHX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.