Historical Stock Price
JHP historical stock prices picture
Nuveen Quality Preferred Income Fund III (JHP) has the following price history information. Looking back at JHP historical stock prices for the last five trading days, on May 06, 2016, JHP opened at $8.75, traded as high as $8.80 and as low as $8.75, and closed at $8.79. Trading volume was a total of 51.80K shares. On May 09, 2016, JHP opened at $8.79, traded as high as $8.79 and as low as $8.79, and closed at $8.79. Trading volume was a total of 0 shares. On September 11, 2017, JHP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.79. Trading volume was a total of 0 shares. On September 12, 2017, JHP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.79. Trading volume was a total of 0 shares. On November 28, 2017, JHP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.79. Trading volume was a total of 0 shares.

JHP Historical Stock Prices By Date:

JHP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Quality Preferred Income Fund III shares, starting with a $10,000 purchase of JHP, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
05/06/2016 $8.75 $8.80 $8.75 $8.79 51.80K
05/09/2016 $8.79 $8.79 $8.79 $8.79 0
09/11/2017 $0.00 $0.00 $0.00 $8.79 0
09/12/2017 $0.00 $0.00 $0.00 $8.79 0
11/28/2017 $0.00 $0.00 $0.00 $8.79 0
Nuveen Quality Preferred Income Fund 3 is a closed-end diversified investment management company. The Fund's investment objective is to provide income consistent with capital preservation by investing primarily in a portfolio of preferred securities, debt securities, including convertible debt securities, and convertible preferred securities. The Fund's secondary investment objective is to enhance portfolio value. As of July 31 2015, the Fund's total assets were $318,012,106 and the Fund's investment portfolio was valued at $315,609,836.
Date Close
05/06/2016$8.79
05/09/2016$8.79
09/11/2017$8.79
09/12/2017$8.79
11/28/2017$8.79
JHP is categorized under the Financials sector; below are some other companies in the same sector:

JHS Historical Stock Prices
JHY Historical Stock Prices
JKD Historical Stock Prices
JKE Historical Stock Prices
JKF Historical Stock Prices
JKG Historical Stock Prices
JKH Historical Stock Prices
JKI Historical Stock Prices
JKJ Historical Stock Prices
JKK Historical Stock Prices

Email EnvelopeFree JHP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


JHP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.