JHD (JHD) has the following price history information. Looking back at JHD historical stock prices for the last five trading days, on November 18, 2019, JHD opened at $9.88, traded as high as $9.89 and as low as $9.87, and closed at $9.88. Trading volume was a total of 125.70K shares. On November 19, 2019, JHD opened at $9.87, traded as high as $9.88 and as low as $9.87, and closed at $9.88. Trading volume was a total of 149.50K shares. On November 20, 2019, JHD opened at $9.88, traded as high as $9.89 and as low as $9.88, and closed at $9.89. Trading volume was a total of 83.60K shares. On November 21, 2019, JHD opened at $9.88, traded as high as $9.89 and as low as $9.88, and closed at $9.89. Trading volume was a total of 57.30K shares. On November 22, 2019, JHD opened at $9.90, traded as high as $9.90 and as low as $9.88, and closed at $9.90. Trading volume was a total of 84.40K shares.

JHD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JHD shares, starting with a $10,000 purchase of JHD, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	05/12/2016
End date:	11/22/2019
Start price/share:	$10.03
End price/share:	$9.90
Starting shares:	997.01
Ending shares:	1,090.66
Dividends reinvested/share:	$0.89
Total return:	7.98%
Average Annual Total Return:	2.20%
Starting investment:	$10,000.00
Ending investment:	$10,798.81
Years:	3.53
Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/12/2016
End date:	11/22/2019
Start price/share:	$10.03
End price/share:	$9.90
Dividends collected/share:	$0.89
Total return:	7.57%
Average Annual Total Return:	2.09%
Starting investment:	$10,000.00
Ending investment:	$10,757.82
Years:	3.53

JHD Historical Price Range
Date	Open	High	Low	Close	Volume
11/18/2019	$9.88	$9.89	$9.87	$9.88	125.70K
11/19/2019	$9.87	$9.88	$9.87	$9.88	149.50K
11/20/2019	$9.88	$9.89	$9.88	$9.89	83.60K
11/21/2019	$9.88	$9.89	$9.88	$9.89	57.30K
11/22/2019	$9.90	$9.90	$9.88	$9.90	84.40K

About JHD

Nuveen High Income December 2019 Target Term Fund (the Fund) is a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of income and to return the original $9.86 net asset value per common share on or about Dec 1 2019. The Fund invests primarily in shorter maturity, high yield (below investment grade) corporate debt securities. The Fund also invests in other types of securities including senior loans, convertible securities and other types of debt instruments and derivatives.

JHD Historical Closing Prices
Date	Close
11/18/2019	$9.88
11/19/2019	$9.88
11/20/2019	$9.89
11/21/2019	$9.89
11/22/2019	$9.90

Financials Historical Prices

JHD is categorized under the Financials sector; below are some other companies in the same sector: JHI Historical Stock Prices JHP Historical Stock Prices JHS Historical Stock Prices JHY Historical Stock Prices JKD Historical Stock Prices JKE Historical Stock Prices JKF Historical Stock Prices JKG Historical Stock Prices JKH Historical Stock Prices JKI Historical Stock Prices Free JHD Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

JHD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.