JHA (JHA) has the following price history information. Looking back at JHA historical stock prices for the last five trading days, on November 19, 2018, JHA opened at $9.92, traded as high as $9.93 and as low as $9.90, and closed at $9.93. Trading volume was a total of 126.10K shares. On November 20, 2018, JHA opened at $9.92, traded as high as $9.94 and as low as $9.91, and closed at $9.93. Trading volume was a total of 49.20K shares. On November 21, 2018, JHA opened at $9.94, traded as high as $9.94 and as low as $9.91, and closed at $9.94. Trading volume was a total of 56.90K shares. On November 23, 2018, JHA opened at $9.93, traded as high as $9.93 and as low as $9.92, and closed at $9.93. Trading volume was a total of 11.00K shares. On November 26, 2018, JHA opened at $9.92, traded as high as $9.94 and as low as $9.91, and closed at $9.94. Trading volume was a total of 86.20K shares.

JHA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JHA shares, starting with a $10,000 purchase of JHA, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	11/16/2015
End date:	11/26/2018
Start price/share:	$10.06
End price/share:	$9.94
Starting shares:	994.04
Ending shares:	1,143.08
Dividends reinvested/share:	$1.41
Total return:	13.62%
Average Annual Total Return:	4.30%
Starting investment:	$10,000.00
Ending investment:	$11,360.67
Years:	3.03
Growth of $10,000.00 Without Dividends Reinvested
Start date:	11/16/2015
End date:	11/26/2018
Start price/share:	$10.06
End price/share:	$9.94
Dividends collected/share:	$1.41
Total return:	12.79%
Average Annual Total Return:	4.05%
Starting investment:	$10,000.00
Ending investment:	$11,278.36
Years:	3.03

JHA Historical Price Range
Date	Open	High	Low	Close	Volume
11/19/2018	$9.92	$9.93	$9.90	$9.93	126.10K
11/20/2018	$9.92	$9.94	$9.91	$9.93	49.20K
11/21/2018	$9.94	$9.94	$9.91	$9.94	56.90K
11/23/2018	$9.93	$9.93	$9.92	$9.93	11.00K
11/26/2018	$9.92	$9.94	$9.91	$9.94	86.20K

About JHA

Nuveen High Income December 2018 Traget Term Fund (the Fund) is a diversified closed-end management investment fund. The Fund's investment objective is to provide a high level of income and to return the original $9.86 net asset value per common share on or about Dec 1 2018. The Fund invests primarily in shorter maturity, high yield (below investment grade) corporate debt securities. The Fund also invests in other types of securities including senior loans, convertible securities and other types of debt instruments and derivatives.

JHA Historical Closing Prices
Date	Close
11/19/2018	$9.93
11/20/2018	$9.93
11/21/2018	$9.94
11/23/2018	$9.93
11/26/2018	$9.94

Financials Historical Prices

JHA is categorized under the Financials sector; below are some other companies in the same sector: JHD Historical Stock Prices JHI Historical Stock Prices JHP Historical Stock Prices JHS Historical Stock Prices JHY Historical Stock Prices JKD Historical Stock Prices JKE Historical Stock Prices JKF Historical Stock Prices JKG Historical Stock Prices JKH Historical Stock Prices Free JHA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

JHA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.