Historical Stock Price
| Home |
| Free Dividend Report |
| JGT Dividend History |
| JGT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| JGT Message Board |
Nuveen Diversified Currency Opportunities Fund (JGT) has the following price history information. Looking back at JGT historical stock prices for the last five trading days, on November 17, 2014, JGT opened at $10.82, traded as high as $10.85 and as low as $10.81, and closed at $10.84. Trading volume was a total of 152.10K shares. On November 18, 2014, JGT opened at $10.83, traded as high as $10.85 and as low as $10.76, and closed at $10.79. Trading volume was a total of 269.60K shares. On November 19, 2014, JGT opened at $10.57, traded as high as $10.72 and as low as $10.57, and closed at $10.68. Trading volume was a total of 487.10K shares. On November 20, 2014, JGT opened at $10.68, traded as high as $10.74 and as low as $10.68, and closed at $10.69. Trading volume was a total of 287.30K shares. On November 21, 2014, JGT opened at $10.73, traded as high as $10.74 and as low as $10.69, and closed at $10.71. Trading volume was a total of 95.30K shares.
JGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Diversified Currency Opportunities Fund shares, starting with a $10,000 purchase of JGT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/21/2014 | ||
| Start price/share: | $10.76 | ||
| End price/share: | $10.71 | ||
| Starting shares: | 929.37 | ||
| Ending shares: | 980.19 | ||
| Dividends reinvested/share: | $0.58 | ||
| Total return: | 4.98% | ||
| Annualized Gain: | 8.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,498.00 | ||
| Years: | 0.58 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/21/2014 | ||
| Start price/share: | $10.76 | ||
| End price/share: | $10.71 | ||
| Dividends collected/share: | $0.58 | ||
| Total return: | 4.97% | ||
| Annualized Gain: | 8.52% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,497.00 | ||
| Years: | 0.58 | ||
 | |||||
| JGT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/17/2014 | $10.82 | $10.85 | $10.81 | $10.84 | 152.10K |
| 11/18/2014 | $10.83 | $10.85 | $10.76 | $10.79 | 269.60K |
| 11/19/2014 | $10.57 | $10.72 | $10.57 | $10.68 | 487.10K |
| 11/20/2014 | $10.68 | $10.74 | $10.68 | $10.69 | 287.30K |
| 11/21/2014 | $10.73 | $10.74 | $10.69 | $10.71 | 95.30K |
|
| About Nuveen Diversified Currency Opportunities Fund |
| Nuveen Diversified Currency Opportunities Fund is a non-diversified, closed-end management investment company. The Fund's primary investment objective is to provide a level of current income and total return. The Fund focuses to invest directly and indirectly in a portfolio of short-term international Government securities. The Fund will invest approximately 50% of its assets directly in international short-term Government securities that are denominated in non-United States currencies and will not be currency hedged. As of Dec 31, 2013, the Fund's total assets were $561,703,803 and investment portfolio totaled $547,543,842. |
| JGT Historical Closing Prices | |
| Date | Close |
| 11/17/2014 | $10.84 |
| 11/18/2014 | $10.79 |
| 11/19/2014 | $10.68 |
| 11/20/2014 | $10.69 |
| 11/21/2014 | $10.71 |
| Financials Historical Prices |
| JGT is categorized under the Financials sector; below are some other companies in the same sector:
JGV Historical Stock Prices
|
Free JGT Email Alerts:
JGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.