Nuveen Global Income Opportunities Fund (JGG) has the following price history information. Looking back at JGG historical stock prices for the last five trading days, on November 17, 2014, JGG opened at $11.94, traded as high as $11.95 and as low as $11.93, and closed at $11.94. Trading volume was a total of 10.70K shares. On November 18, 2014, JGG opened at $11.97, traded as high as $11.97 and as low as $11.89, and closed at $11.89. Trading volume was a total of 38.40K shares. On November 19, 2014, JGG opened at $11.79, traded as high as $11.85 and as low as $11.75, and closed at $11.79. Trading volume was a total of 110.80K shares. On November 20, 2014, JGG opened at $11.75, traded as high as $11.83 and as low as $11.75, and closed at $11.82. Trading volume was a total of 17.90K shares. On November 21, 2014, JGG opened at $11.89, traded as high as $11.89 and as low as $11.80, and closed at $11.83. Trading volume was a total of 33.00K shares.

JGG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Global Income Opportunities Fund shares, starting with a $10,000 purchase of JGG, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/24/2014
End date:	11/21/2014
Start price/share:	$11.92
End price/share:	$11.83
Starting shares:	838.93
Ending shares:	881.97
Dividends reinvested/share:	$0.61
Total return:	4.34%
Annualized Gain:	7.50%
Starting investment:	$10,000.00
Ending investment:	$10,434.00
Years:	0.58
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	11/21/2014
Start price/share:	$11.92
End price/share:	$11.83
Dividends collected/share:	$0.61
Total return:	4.40%
Annualized Gain:	7.62%
Starting investment:	$10,000.00
Ending investment:	$10,440.00
Years:	0.58

JGG Historical Price Range
Date	Open	High	Low	Close	Volume
11/17/2014	$11.94	$11.95	$11.93	$11.94	10.70K
11/18/2014	$11.97	$11.97	$11.89	$11.89	38.40K
11/19/2014	$11.79	$11.85	$11.75	$11.79	110.80K
11/20/2014	$11.75	$11.83	$11.75	$11.82	17.90K
11/21/2014	$11.89	$11.89	$11.80	$11.83	33.00K

About Nuveen Global Income Opportunities Fund

Nuveen Global Income Opportunities Fund is registered as a closed-end management investment company. The Fund's primary investment objective is to provide a high level of current income and gains. The Fund's secondary investment objective is to seek capital preservation. The Fund invests in global government debt securities directly, or indirectly by investing in debt-related derivative instruments. These derivative instruments include interest rate swaps, total return swaps, bond futures, and contracts to purchase government debt securities on a forward basis. As of Dec 31 2013, the Fund's investments portfolio totaled $175,150,431 and its assets totaled $183,214,376.

JGG Historical Closing Prices
Date	Close
11/17/2014	$11.94
11/18/2014	$11.89
11/19/2014	$11.79
11/20/2014	$11.82
11/21/2014	$11.83

Financials Historical Prices

JGG is categorized under the Financials sector; below are some other companies in the same sector: JGH Historical Stock Prices JGT Historical Stock Prices JGV Historical Stock Prices JGW Historical Stock Prices JHA Historical Stock Prices JHD Historical Stock Prices JHI Historical Stock Prices JHP Historical Stock Prices JHS Historical Stock Prices JHY Historical Stock Prices Free JGG Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

JGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.