Historical Stock Price
JFC historical stock prices picture
JFC (JFC) has the following price history information. Looking back at JFC historical stock prices for the last five trading days, on July 07, 2017, JFC opened at $19.96, traded as high as $20.02 and as low as $19.92, and closed at $20.02. Trading volume was a total of 9.00K shares. On July 10, 2017, JFC opened at $19.91, traded as high as $20.02 and as low as $19.91, and closed at $19.99. Trading volume was a total of 39.70K shares. On September 11, 2017, JFC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.99. Trading volume was a total of 0 shares. On September 12, 2017, JFC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.99. Trading volume was a total of 0 shares. On November 28, 2017, JFC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.99. Trading volume was a total of 0 shares.

JFC Historical Stock Prices By Date:

JFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JFC shares, starting with a $10,000 purchase of JFC, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
07/07/2017 $19.96 $20.02 $19.92 $20.02 9.00K
07/10/2017 $19.91 $20.02 $19.91 $19.99 39.70K
09/11/2017 $0.00 $0.00 $0.00 $19.99 0
09/12/2017 $0.00 $0.00 $0.00 $19.99 0
11/28/2017 $0.00 $0.00 $0.00 $19.99 0
JPMorgan China Region Fund is a non-diversified, closed-end management investment company. The Fund seeks to achieve long-term capital appreciation through investments primarily in equity securities of companies with substantial assets in, or revenues derived from, the People's Republic of China, Hong Kong, Taiwan and Macau (collectively, the China Region). As of Dec 31 2015, the Fund's investment portfolio totaled $124,480,900 and its assets totaled $134,294,062.
Date Close
07/07/2017$20.02
07/10/2017$19.99
09/11/2017$19.99
09/12/2017$19.99
11/28/2017$19.99
JFC is categorized under the Financials sector; below are some other companies in the same sector:

JFR Historical Stock Prices
JGG Historical Stock Prices
JGH Historical Stock Prices
JGT Historical Stock Prices
JGV Historical Stock Prices
JGW Historical Stock Prices
JHA Historical Stock Prices
JHD Historical Stock Prices
JHI Historical Stock Prices
JHP Historical Stock Prices

Email EnvelopeFree JFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


JFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.