JFBI (JFBI) has the following price history information. Looking back at JFBI historical stock prices for the last five trading days, on May 23, 2014, JFBI opened at $7.88, traded as high as $7.90 and as low as $7.83, and closed at $7.90. Trading volume was a total of 12.60K shares. On May 27, 2014, JFBI opened at $7.90, traded as high as $7.95 and as low as $7.88, and closed at $7.95. Trading volume was a total of 8.60K shares. On May 28, 2014, JFBI opened at $7.96, traded as high as $8.11 and as low as $7.92, and closed at $7.92. Trading volume was a total of 2.70K shares. On May 29, 2014, JFBI opened at $7.94, traded as high as $8.04 and as low as $7.94, and closed at $8.02. Trading volume was a total of 12.80K shares. On May 30, 2014, JFBI opened at $8.02, traded as high as $8.02 and as low as $8.02, and closed at $8.02. Trading volume was a total of 2.20K shares.

JFBI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JFBI shares, starting with a $10,000 purchase of JFBI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	05/30/2014
Start price/share:	$7.83
End price/share:	$8.02
Dividends collected/share:	$0.00
Total return:	2.43%
Annualized Gain:	23.31%
Starting investment:	$10,000.00
Ending investment:	$10,243.00
Years:	0.10

JFBI Historical Price Range
Date	Open	High	Low	Close	Volume
05/23/2014	$7.88	$7.90	$7.83	$7.90	12.60K
05/27/2014	$7.90	$7.95	$7.88	$7.95	8.60K
05/28/2014	$7.96	$8.11	$7.92	$7.92	2.70K
05/29/2014	$7.94	$8.04	$7.94	$8.02	12.80K
05/30/2014	$8.02	$8.02	$8.02	$8.02	2.20K

About JFBI

Jefferson Bancshares is a bank holding company. Through its subsidiary, Jefferson Federal Bank (the Bank), Co. is engaged in providing a range of financial services to individuals and small businesses through its offices in Tennessee. The Bank accepts deposits from the general public and uses those funds to originate loans, most of which it holds for investment. Co.'s primary deposit products are transaction accounts and term certificate accounts and its lending products are commercial and residential mortgages and, to a lesser extent, consumer loans. As of June 30 2013, Co. had total assets of $503,028 thousand and total deposits of $399,642 thousand.

JFBI Historical Closing Prices
Date	Close
05/23/2014	$7.90
05/27/2014	$7.95
05/28/2014	$7.92
05/29/2014	$8.02
05/30/2014	$8.02

Financials Historical Prices

JFBI is categorized under the Financials sector; below are some other companies in the same sector: JFC Historical Stock Prices JFR Historical Stock Prices JGG Historical Stock Prices JGH Historical Stock Prices JGT Historical Stock Prices JGV Historical Stock Prices JGW Historical Stock Prices JHA Historical Stock Prices JHD Historical Stock Prices JHI Historical Stock Prices Free JFBI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

JFBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.