Historical Stock Price
JDST historical stock prices picture
Direxion Shares ETF Trust - Daily Junior Gold Miners Index Bear 2X Shares (JDST) has the following price history information. Looking back at JDST historical stock prices for the last five trading days, on March 21, 2024, JDST opened at $5.18, traded as high as $5.49 and as low as $5.15, and closed at $5.48. Trading volume was a total of 11.06M shares. On March 22, 2024, JDST opened at $5.57, traded as high as $5.67 and as low as $5.47, and closed at $5.64. Trading volume was a total of 14.69M shares. On March 25, 2024, JDST opened at $5.53, traded as high as $5.54 and as low as $5.34, and closed at $5.54. Trading volume was a total of 15.06M shares. On March 26, 2024, JDST opened at $5.31, traded as high as $5.55 and as low as $5.30, and closed at $5.55. Trading volume was a total of 11.14M shares. On March 27, 2024, JDST opened at $5.46, traded as high as $5.50 and as low as $5.14, and closed at $5.14. Trading volume was a total of 8.73M shares.

JDST Historical Stock Prices By Date:

JDST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Junior Gold Miners Index Bear 2X Shares shares, starting with a $10,000 purchase of JDST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $519,000.00
End price/share: $5.14
Starting shares: 0.02
Ending shares: 0.02
Dividends reinvested/share: $19,056.38
Total return: -100.00%
Average Annual Total Return: -67.96%
Starting investment: $10,000.00
Ending investment: $0.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $519,000.00
End price/share: $5.14
Dividends collected/share: $19,056.38
Total return: -96.33%
Average Annual Total Return: -28.14%
Starting investment: $10,000.00
Ending investment: $367.51
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $5.18 $5.49 $5.15 $5.48 11.06M
03/22/2024 $5.57 $5.67 $5.47 $5.64 14.69M
03/25/2024 $5.53 $5.54 $5.34 $5.54 15.06M
03/26/2024 $5.31 $5.55 $5.30 $5.55 11.14M
03/27/2024 $5.46 $5.50 $5.14 $5.14 8.73M
Direxion Shares Exchange Traded Fund Trust - Daily Junior Gold Miners Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the performance of the Market Vectors(TM) Junior Gold Miners Index. As of Oct 31 2015, the Fund's total assets were $101,213,341 and its investment portfolio was valued at $44,057,113.
Date Close
03/21/2024$5.48
03/22/2024$5.64
03/25/2024$5.54
03/26/2024$5.55
03/27/2024$5.14
JDST is categorized under the Financials sector; below are some other companies in the same sector:

JEQ Historical Stock Prices
JFBI Historical Stock Prices
JFC Historical Stock Prices
JFR Historical Stock Prices
JGG Historical Stock Prices
JGH Historical Stock Prices
JGT Historical Stock Prices
JGV Historical Stock Prices
JGW Historical Stock Prices
JHA Historical Stock Prices

Email EnvelopeFree JDST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


JDST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.