Historical Stock Price
| Home |
| Free Dividend Report |
| JCS Dividend History |
| JCS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
JCS (JCS) has the following price history information. Looking back at JCS historical stock prices for the last five trading days, on March 22, 2022, JCS opened at $8.46, traded as high as $8.49 and as low as $7.89, and closed at $7.94. Trading volume was a total of 25.90K shares. On March 23, 2022, JCS opened at $7.85, traded as high as $8.10 and as low as $7.85, and closed at $7.95. Trading volume was a total of 14.20K shares. On March 24, 2022, JCS opened at $8.15, traded as high as $8.80 and as low as $8.12, and closed at $8.56. Trading volume was a total of 58.90K shares. On March 25, 2022, JCS opened at $8.50, traded as high as $9.25 and as low as $8.40, and closed at $8.89. Trading volume was a total of 165.70K shares. On March 28, 2022, JCS opened at $8.77, traded as high as $8.78 and as low as $7.95, and closed at $8.18. Trading volume was a total of 47.20K shares.
JCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JCS shares, starting with a $10,000 purchase of JCS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 03/28/2022 | ||
| Start price/share: | $48.48 | ||
| End price/share: | $8.18 | ||
| Starting shares: | 206.27 | ||
| Ending shares: | 456.54 | ||
| Dividends reinvested/share: | $21.76 | ||
| Total return: | -62.66% | ||
| Average Annual Total Return: | -11.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,735.67 | ||
| Years: | 7.92 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 03/28/2022 | ||
| Start price/share: | $48.48 | ||
| End price/share: | $8.18 | ||
| Dividends collected/share: | $21.76 | ||
| Total return: | -38.24% | ||
| Average Annual Total Return: | -5.90% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,177.54 | ||
| Years: | 7.92 | ||
 | |||||
| JCS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/22/2022 | $8.46 | $8.49 | $7.89 | $7.94 | 25.90K |
| 03/23/2022 | $7.85 | $8.10 | $7.85 | $7.95 | 14.20K |
| 03/24/2022 | $8.15 | $8.80 | $8.12 | $8.56 | 58.90K |
| 03/25/2022 | $8.50 | $9.25 | $8.40 | $8.89 | 165.70K |
| 03/28/2022 | $8.77 | $8.78 | $7.95 | $8.18 | 47.20K |
|
| About JCS |
| Communications Systems provides connectivity infrastructure products and services for global deployments of broadband networks through the following business segments: Electronics and Software, which designs, develops and sells Intelligent Edge solutions that provide connectivity and power through Power over Ethernet products and actionable intelligence; and Services and Support, which provides SD-WAN and other technology solutions that address prevalent IT challenges, including network resiliency, security products and services, network virtualization, and cloud migrations, IT managed services, and wired and wireless network design and implementation. |
| JCS Historical Closing Prices | |
| Date | Close |
| 03/22/2022 | $7.94 |
| 03/23/2022 | $7.95 |
| 03/24/2022 | $8.56 |
| 03/25/2022 | $8.89 |
| 03/28/2022 | $8.18 |
| Technology Historical Prices |
| JCS is categorized under the Technology sector; below are some other companies in the same sector:
JDSU Historical Stock Prices Also explore: JCS shares outstanding history
|
Free JCS Email Alerts:
JCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.