Home |
Free Dividend Report |
Stock Splits Calendar |
JCP Historical Stock Prices |
Preferred Stock Newsletter |
JCP Options Chain |
JCP Message Board |
JCP (JCP) has the following price history information. Looking back at JCP historical stock prices for the last five trading days, on May 12, 2020, JCP opened at $0.15, traded as high as $0.23 and as low as $0.14, and closed at $0.20. Trading volume was a total of 81.63M shares. On May 13, 2020, JCP opened at $0.30, traded as high as $0.30 and as low as $0.21, and closed at $0.22. Trading volume was a total of 198.47M shares. On May 14, 2020, JCP opened at $0.20, traded as high as $0.21 and as low as $0.17, and closed at $0.19. Trading volume was a total of 70.24M shares. On May 15, 2020, JCP opened at $0.19, traded as high as $0.31 and as low as $0.17, and closed at $0.24. Trading volume was a total of 294.79M shares. On May 18, 2020, JCP opened at $0.17, traded as high as $0.24 and as low as $0.17, and closed at $0.18. Trading volume was a total of 170.97M shares.
JCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JCP shares, starting with a $10,000 purchase of JCP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 05/18/2020 | |
Start price/share: | $7.98 | |
End price/share: | $0.18 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.74% | |
Average Annual Total Return: | -46.46% | |
Starting investment: | $10,000.00 | |
Ending investment: | $225.68 | |
Years: | 6.07 |
JCP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/12/2020 | $0.15 | $0.23 | $0.14 | $0.20 | 81.63M |
05/13/2020 | $0.30 | $0.30 | $0.21 | $0.22 | 198.47M |
05/14/2020 | $0.20 | $0.21 | $0.17 | $0.19 | 70.24M |
05/15/2020 | $0.19 | $0.31 | $0.17 | $0.24 | 294.79M |
05/18/2020 | $0.17 | $0.24 | $0.17 | $0.18 | 170.97M |
About JCP |
J. C. Penney is a holding company whose principal operating subsidiary is J. C. Penney Corporation, Inc. Co.'s business consists of selling merchandise and services to consumers through its department stores and its website at jcp.com. Co.'s department stores and website serve the same type of customers, its website provides virtually the same mix of merchandise as its store assortment plus other extended categories that are not provided in store, and its department stores generally accept returns from sales made in stores and via its website. Co. sells family apparel and footwear, accessories, fine and fashion jewelry, beauty products through Sephora inside JCPenney, and home furnishings. |
JCP Historical Closing Prices | |
Date | Close |
05/12/2020 | $0.20 |
05/13/2020 | $0.22 |
05/14/2020 | $0.19 |
05/15/2020 | $0.24 |
05/18/2020 | $0.18 |
Services Historical Prices |
JCP is categorized under the Services sector; below are some other companies in the same sector:
JILL Historical Stock Prices Also explore: JCP shares outstanding history
Free JCP Email Alerts:
|
JCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.