Historical Stock Price
JCO historical stock prices picture
JCO (JCO) has the following price history information. Looking back at JCO historical stock prices for the last five trading days, on May 19, 2022, JCO opened at $7.99, traded as high as $8.03 and as low as $7.99, and closed at $8.00. Trading volume was a total of 76.50K shares. On May 20, 2022, JCO opened at $8.00, traded as high as $8.01 and as low as $8.00, and closed at $8.00. Trading volume was a total of 46.90K shares. On May 23, 2022, JCO opened at $8.00, traded as high as $8.01 and as low as $8.00, and closed at $8.00. Trading volume was a total of 28.70K shares. On May 24, 2022, JCO opened at $7.94, traded as high as $7.96 and as low as $7.94, and closed at $7.94. Trading volume was a total of 56.20K shares. On May 25, 2022, JCO opened at $7.94, traded as high as $7.96 and as low as $7.94, and closed at $7.95. Trading volume was a total of 38.30K shares.

JCO Historical Stock Prices By Date:

JCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JCO shares, starting with a $10,000 purchase of JCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/30/2017
End date: 05/25/2022
Start price/share: $10.00
End price/share: $7.95
Starting shares: 1,000.00
Ending shares: 1,362.60
Dividends reinvested/share: $2.78
Total return: 8.33%
Average Annual Total Return: 1.56%
Starting investment: $10,000.00
Ending investment: $10,830.87
Years: 5.16
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/30/2017
End date: 05/25/2022
Start price/share: $10.00
End price/share: $7.95
Dividends collected/share: $2.78
Total return: 7.32%
Average Annual Total Return: 1.38%
Starting investment: $10,000.00
Ending investment: $10,732.25
Years: 5.16
Date Open High Low Close Volume
05/19/2022 $7.99 $8.03 $7.99 $8.00 76.50K
05/20/2022 $8.00 $8.01 $8.00 $8.00 46.90K
05/23/2022 $8.00 $8.01 $8.00 $8.00 28.70K
05/24/2022 $7.94 $7.96 $7.94 $7.94 56.20K
05/25/2022 $7.94 $7.96 $7.94 $7.95 38.30K
Nuveen Credit Opportunities 2022 Target Term Fund is registered as a diversified, closed-end management investment company. The Fund seeks to provide a high level of current income and return the original $9.85 net asset value per common share on or about June 1, 2022. The Fund invests in a portfolio of below investment grade corporate bonds and senior loans.
Date Close
05/19/2022$8.00
05/20/2022$8.00
05/23/2022$8.00
05/24/2022$7.94
05/25/2022$7.95

JCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.